We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SUZBT465 Ex:46,51 16/08/2024 | BOV:SUZBT465 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -27.13% | 0.94 | 0.51 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 0.92 | 1.38 | 3,500 | 20:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.29 | 0.15 | 13.16% | 1.10 | 1.29 | 800 |
| 21 May 2024 | 1.14 | 0.60 | 111.11% | 1.01 | 1.15 | 23,300 |
| 20 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 17 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 16 May 2024 | 0.54 | -0.26 | -32.50% | 0.54 | 0.54 | 100 |
| 15 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 14 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 13 May 2024 | 0.80 | 0.25 | 45.45% | 0.72 | 0.80 | 800 |
| 10 May 2024 | 0.55 | -0.15 | -21.43% | 0.55 | 0.80 | 400 |
| 09 May 2024 | 0.70 | 0.20 | 40.00% | 0.70 | 0.70 | 300 |
| 08 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
