We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SUZBS475 Ex:47,5 19/07/2024 | BOV:SUZBS475 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
29 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
28 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
27 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
24 May 2024 | 1.33 | 0.36 | 37.11% | 1.17 | 1.33 | 4,300 |
23 May 2024 | 0.97 | -0.37 | -27.61% | 0.97 | 1.48 | 3,300 |
22 May 2024 | 1.34 | 0.16 | 13.56% | 1.25 | 1.34 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions