We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SUZBR49 Ex:49,72 21/06/2024 | BOV:SUZBR49 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.72 | -0.03 | -4.00% | 0.50 | 0.72 | 41,300 |
17 May 2024 | 0.75 | 0.10 | 15.38% | 0.70 | 0.76 | 12,900 |
16 May 2024 | 0.65 | -0.22 | -25.29% | 0.65 | 0.90 | 620,900 |
15 May 2024 | 0.87 | -0.44 | -33.59% | 0.83 | 1.30 | 11,100 |
14 May 2024 | 1.31 | 0.16 | 13.91% | 0.89 | 1.31 | 117,200 |
13 May 2024 | 1.15 | 0.35 | 43.75% | 0.89 | 1.25 | 122,500 |
10 May 2024 | 0.80 | 0.04 | 5.26% | 0.69 | 1.33 | 51,700 |
09 May 2024 | 0.76 | -0.16 | -17.39% | 0.76 | 1.07 | 54,600 |
08 May 2024 | 0.92 | -0.17 | -15.60% | 0.63 | 0.93 | 9,300 |
07 May 2024 | 1.09 | 0.98 | 890.91% | 0.10 | 1.09 | 247,200 |
06 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
30 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 100 |
29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions