ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,330.85
-2.14%
Brent Oil
81.31
-0.27%
Bitcoin
67,613.93
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. SUZBR460 Ex:43,22 21/06/2024 (SUZBR460)

  6. SUZBR460 Ex:43,22 21/06/2024 (SUZBR460) Historical

SUZBR460 SUZBR460 Ex:43,22 21/06/2024

0.10
-0.02 (-16.67%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SUZBR460 Ex:43,22 21/06/2024 BOV:SUZBR460 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.02 -16.67% 0.10
High Price Low Price Open Price Traded Last Trade
0.18 0.10 0.13 29,700 23:45:01

SUZBR460 Ex:43,22 (SUZBR460) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.120.0220.00%0.120.123,000
21 May 20240.100.0342.86%0.100.153,300
20 May 20240.070.000.00%0.070.070
17 May 20240.070.000.00%0.070.070
16 May 20240.070.000.00%0.070.070
15 May 20240.07-0.37-84.09%0.070.079,000
14 May 20240.440.000.00%0.440.440
13 May 20240.440.000.00%0.440.440
10 May 20240.440.000.00%0.440.440
09 May 20240.440.000.00%0.440.440
08 May 20240.440.000.00%0.440.440
07 May 20240.440.000.00%0.440.440
06 May 20240.440.000.00%0.440.440
03 May 20240.440.000.00%0.440.440
02 May 20240.440.000.00%0.440.440
30 Apr 20240.440.000.00%0.440.440
29 Apr 20240.440.000.00%0.440.440
26 Apr 20240.440.000.00%0.440.440
25 Apr 20240.440.000.00%0.440.440
24 Apr 20240.440.000.00%0.440.440
23 Apr 20240.440.000.00%0.440.440
Download more SUZBR460 Ex:43,22 21/06/2024 Historical Data

Your Recent History

BOV
SUZBR460
SUZBR460 Ex:43,22
NASDAQ
LK
Luckin Coffee
USOTC
DSKIF
Daiseki (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved