We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SUZBL560 Ex:55,01 20/12/2024 | BOV:SUZBL560 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -13.04% | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 100 | 20:45:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.00 | -0.75 | -13.04% | 5.00 | 5.00 | 100 |
| 07 May 2024 | 5.75 | -3.30 | -36.46% | 5.75 | 5.80 | 500 |
| 06 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 03 May 2024 | 9.05 | -2.26 | -19.98% | 9.00 | 9.05 | 200 |
| 02 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 30 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 29 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 26 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 25 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 24 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 23 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 22 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 19 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 18 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 17 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 16 Apr 2024 | 11.31 | -0.25 | -2.16% | 11.20 | 11.40 | 400 |
| 15 Apr 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 12 Apr 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 11 Apr 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 10 Apr 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 09 Apr 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
