We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SUZBF467 Ex:46,72 21/06/2024 | BOV:SUZBF467 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:52:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0 |
| 06 Jun 2024 | 2.68 | 1.20 | 81.08% | 1.46 | 2.73 | 6,900 |
| 05 Jun 2024 | 1.48 | -0.34 | -18.68% | 1.48 | 1.55 | 3,500 |
| 04 Jun 2024 | 1.82 | -1.50 | -45.18% | 1.66 | 1.82 | 2,100 |
| 03 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 31 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 29 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 28 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 27 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 24 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 23 May 2024 | 3.32 | 0.67 | 25.28% | 2.29 | 3.35 | 27,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
