Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
SUZBF41 Ex:40,01 20/06/2025 (SUZBF41)
SUZBF41 Ex:40,01 20/06/2025 (SUZBF41) Historical

SUZBF41 SUZBF41 Ex:40,01 20/06/2025

15.00

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SUZBF41 Ex:40,01 20/06/2025	BOV:SUZBF41	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:50

SUZBF41 Ex:40,01 (SUZBF41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	15.00	0.00	0.00%	15.00	15.00	0
29 May 2024	15.00	0.00	0.00%	15.00	15.00	0
28 May 2024	15.00	0.00	0.00%	15.00	15.00	0
27 May 2024	15.00	0.00	0.00%	15.00	15.00	0
24 May 2024	15.00	0.00	0.00%	15.00	15.00	0
23 May 2024	15.00	0.00	0.00%	15.00	15.00	0
22 May 2024	15.00	0.00	0.00%	15.00	15.00	0
21 May 2024	15.00	0.00	0.00%	15.00	15.00	0
20 May 2024	15.00	0.00	0.00%	15.00	15.00	0
17 May 2024	15.00	0.00	0.00%	15.00	15.00	0
16 May 2024	15.00	0.00	0.00%	15.00	15.00	0
15 May 2024	15.00	-8.25	-35.48%	15.00	15.00	500
14 May 2024	23.25	0.00	0.00%	23.25	23.25	0
13 May 2024	23.25	0.00	0.00%	23.25	23.25	0
10 May 2024	23.25	0.00	0.00%	23.25	23.25	0
09 May 2024	23.25	0.00	0.00%	23.25	23.25	0
08 May 2024	23.25	0.00	0.00%	23.25	23.25	0
07 May 2024	23.25	0.00	0.00%	23.25	23.25	0
06 May 2024	23.25	0.00	0.00%	23.25	23.25	0
03 May 2024	23.25	0.00	0.00%	23.25	23.25	0
02 May 2024	23.25	0.00	0.00%	23.25	23.25	0

Download more SUZBF41 Ex:40,01 20/06/2025 Historical Data

SUZBF41 Ex:40,01

Hire Technologies (CE)

Fidelity Sustainable Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions