We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | BOV:SUZB3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 2.77% | 63.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.17 | 62.07 | 1,869,800 | 18:05:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 63.17 | 0.37 | 0.59% | 62.07 | 63.17 | 1,900 |
| 09 Jan 2025 | 62.80 | -0.01 | -0.02% | 62.79 | 62.80 | 100 |
| 08 Jan 2025 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 0 |
| 07 Jan 2025 | 62.81 | -1.34 | -2.09% | 62.52 | 62.81 | 4,800 |
| 06 Jan 2025 | 64.15 | 2.09 | 3.37% | 64.14 | 64.15 | 5,000 |
| 03 Jan 2025 | 62.06 | 0.00 | 0.00% | 62.06 | 62.06 | 0 |
| 02 Jan 2025 | 62.06 | 0.00 | 0.00% | 62.06 | 62.06 | 0 |
| 30 Dec 2024 | 62.06 | 0.00 | 0.00% | 62.06 | 62.06 | 0 |
| 27 Dec 2024 | 62.06 | 0.00 | 0.00% | 62.06 | 62.06 | 0 |
| 26 Dec 2024 | 62.06 | 0.00 | 0.00% | 62.06 | 62.06 | 0 |
| 23 Dec 2024 | 62.06 | 1.89 | 3.14% | 62.05 | 62.06 | 8,000 |
| 20 Dec 2024 | 60.17 | -2.58 | -4.11% | 60.16 | 60.90 | 21,300 |
| 19 Dec 2024 | 62.75 | -0.05 | -0.08% | 62.74 | 63.90 | 2,500 |
| 18 Dec 2024 | 62.80 | 0.11 | 0.18% | 62.22 | 62.94 | 21,000 |
| 17 Dec 2024 | 62.69 | -3.23 | -4.90% | 62.68 | 62.69 | 100 |
| 16 Dec 2024 | 65.92 | 2.97 | 4.72% | 65.56 | 65.92 | 7,500 |
| 13 Dec 2024 | 62.95 | -0.94 | -1.47% | 62.94 | 62.95 | 30,000 |
| 12 Dec 2024 | 63.89 | -0.13 | -0.20% | 63.15 | 63.89 | 10,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
