We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | BOV:SUZB3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,731,100 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 48.43 | 0.00 | 0.00% | 48.43 | 48.43 | 0 |
| 19 Jun 2024 | 48.43 | 0.22 | 0.46% | 48.26 | 48.43 | 913,000 |
| 18 Jun 2024 | 48.21 | -12.99 | -21.23% | 48.21 | 48.21 | 991,200 |
| 17 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 14 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 13 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 12 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 11 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 10 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 07 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 06 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 05 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 04 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 03 Jun 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 31 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 29 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 28 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 27 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 24 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 23 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 22 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 21 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.21 | 48.43 | 48.21 | 48.32 | 952,100 | 0.52 | 1.08% |
| 1 Month | 48.21 | 48.43 | 48.21 | 48.32 | 952,100 | 0.52 | 1.08% |
| 3 Months | 64.25 | 64.25 | 48.21 | 55.15 | 680,520 | -15.52 | -24.16% |
| 6 Months | 64.25 | 64.25 | 48.21 | 55.15 | 680,520 | -15.52 | -24.16% |
| 1 Year | 64.25 | 64.25 | 48.21 | 55.15 | 680,520 | -15.52 | -24.16% |
| 3 Years | 64.25 | 64.25 | 48.21 | 55.15 | 680,520 | -15.52 | -24.16% |
| 5 Years | 64.25 | 64.25 | 48.21 | 55.15 | 680,520 | -15.52 | -24.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
