ADVFN

Data Download:

Name	Symbol	Market	Type
Suzano SA	BOV:SUZB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	48.40	48.21	49.30

High Price	Low Price	Open Price	Traded	Last Trade
50.04	48.13	48.81	27,642	00:00:00

SUZANO PAPEL ON (SUZB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	48.45	-0.05	-0.10%	48.13	50.04	24,331
06 Jun 2024	48.50	1.89	4.05%	46.45	48.54	20,860
05 Jun 2024	46.61	-0.25	-0.53%	46.38	46.90	17,147
04 Jun 2024	46.86	-0.14	-0.30%	46.19	47.11	21,954
03 Jun 2024	47.00	-1.82	-3.73%	46.89	49.29	29,310
31 May 2024	48.82	-0.31	-0.63%	48.64	49.61	19,199
29 May 2024	49.13	0.13	0.27%	48.53	49.67	18,319
28 May 2024	49.00	0.15	0.31%	48.92	49.66	17,205
27 May 2024	48.85	0.04	0.08%	48.66	49.62	15,513
24 May 2024	48.81	-0.99	-1.99%	48.81	50.80	20,804
23 May 2024	49.80	1.50	3.11%	47.75	50.90	37,466
22 May 2024	48.30	-0.80	-1.63%	48.10	49.21	27,254
21 May 2024	49.10	-1.98	-3.88%	48.99	50.65	47,597
20 May 2024	51.08	-0.36	-0.70%	50.96	52.58	22,623
17 May 2024	51.44	0.04	0.08%	50.99	51.70	20,787
16 May 2024	51.40	0.70	1.38%	50.56	51.79	27,497
15 May 2024	50.70	0.91	1.83%	49.01	51.08	25,849
14 May 2024	49.79	-0.73	-1.44%	49.75	51.46	35,787
13 May 2024	50.52	-1.18	-2.28%	50.16	52.10	35,547
10 May 2024	51.70	-1.22	-2.31%	49.99	53.15	46,584
09 May 2024	52.92	0.55	1.05%	51.73	53.00	39,098
08 May 2024	52.37	0.10	0.19%	52.25	54.23	63,573