ADVFN

Data Download:

Name	Symbol	Market	Type
Suzano SA	BOV:SUZB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15524	-0.25%	62.00	61.70	63.25

High Price	Low Price	Open Price	Traded	Last Trade
63.27	62.05	62.45	12,891,569	22:45:00

SUZANO PAPEL ON (SUZB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	62.00	-1.40	-2.21%	62.00	63.27	18,469
16 Dec 2024	63.40	1.28	2.06%	62.44	64.18	21,012
13 Dec 2024	62.12	-0.78	-1.24%	62.12	63.31	14,299
12 Dec 2024	62.90	-1.24	-1.93%	62.42	63.78	20,180
11 Dec 2024	64.14	-0.43	-0.67%	63.42	64.90	17,560
10 Dec 2024	64.57	-2.39	-3.57%	64.52	66.89	17,586
09 Dec 2024	66.96	1.80	2.76%	65.22	66.97	18,165
06 Dec 2024	65.16	0.16	0.25%	64.62	65.65	16,895
05 Dec 2024	65.00	-0.03	-0.05%	63.64	65.46	25,069
04 Dec 2024	65.03	1.68	2.65%	63.78	65.31	21,558
03 Dec 2024	63.35	1.52	2.46%	61.83	63.35	16,809
02 Dec 2024	61.83	-0.19	-0.31%	61.54	62.93	16,116
29 Nov 2024	62.02	1.32	2.17%	61.53	63.20	25,875
28 Nov 2024	60.70	1.29	2.17%	59.43	61.94	19,476
27 Nov 2024	59.41	0.16	0.27%	59.11	60.36	14,788
26 Nov 2024	59.25	-0.81	-1.35%	58.74	60.19	14,966
25 Nov 2024	60.06	-0.26	-0.43%	59.71	60.97	16,440
22 Nov 2024	60.32	-0.39	-0.64%	60.31	61.25	10,981
21 Nov 2024	60.71	0.56	0.93%	60.10	61.16	14,783
19 Nov 2024	60.15	-0.45	-0.74%	60.15	60.95	9,521
18 Nov 2024	60.60	0.43	0.71%	60.00	61.02	15,142