We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | BOV:SUZB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.37% | 62.99 | 62.99 | 63.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.08 | 62.35 | 62.76 | 931,900 | 15:28:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 62.76 | 0.01 | 0.02% | 62.01 | 63.01 | 2,748,800 |
| 23 Jan 2025 | 62.75 | 0.35 | 0.56% | 61.29 | 63.06 | 5,849,200 |
| 22 Jan 2025 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 0 |
| 21 Jan 2025 | 62.40 | 0.60 | 0.97% | 61.65 | 62.60 | 3,732,500 |
| 20 Jan 2025 | 61.80 | -0.48 | -0.77% | 61.34 | 62.30 | 3,212,200 |
| 17 Jan 2025 | 62.28 | 1.92 | 3.18% | 60.24 | 62.40 | 7,496,700 |
| 16 Jan 2025 | 60.36 | -0.73 | -1.19% | 59.74 | 61.48 | 5,717,600 |
| 15 Jan 2025 | 61.09 | 0.16 | 0.26% | 59.93 | 61.81 | 5,333,700 |
| 14 Jan 2025 | 60.93 | -1.15 | -1.85% | 60.82 | 62.44 | 4,942,700 |
| 13 Jan 2025 | 62.08 | 0.64 | 1.04% | 61.29 | 62.70 | 3,958,400 |
| 10 Jan 2025 | 61.44 | -0.03 | -0.05% | 60.54 | 61.89 | 5,157,300 |
| 09 Jan 2025 | 61.47 | -0.33 | -0.53% | 61.20 | 62.29 | 3,003,700 |
| 08 Jan 2025 | 61.80 | -0.22 | -0.35% | 61.04 | 62.84 | 8,023,000 |
| 07 Jan 2025 | 62.02 | -0.43 | -0.69% | 61.31 | 62.50 | 5,330,800 |
| 06 Jan 2025 | 62.45 | -0.23 | -0.37% | 61.86 | 62.68 | 3,577,500 |
| 03 Jan 2025 | 62.68 | 0.28 | 0.45% | 62.40 | 63.54 | 8,119,400 |
| 02 Jan 2025 | 62.40 | 0.62 | 1.00% | 61.35 | 63.02 | 5,787,400 |
| 30 Dec 2024 | 61.78 | 0.19 | 0.31% | 61.70 | 62.25 | 4,737,600 |
| 27 Dec 2024 | 61.59 | -0.35 | -0.57% | 61.05 | 62.32 | 4,316,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.16 | 61.29 | 62.47 | 3,885,675 | 0.99 | 1.60% |
| 1 Month | 61.90 | 63.54 | 59.74 | 61.92 | 5,101,676 | 1.09 | 1.76% |
| 3 Months | 60.00 | 66.82 | 57.65 | 61.76 | 6,973,000 | 2.99 | 4.98% |
| 6 Months | 51.72 | 66.82 | 51.17 | 58.23 | 6,273,101 | 11.27 | 21.79% |
| 1 Year | 52.02 | 66.82 | 46.18 | 55.99 | 7,101,146 | 10.97 | 21.09% |
| 3 Years | 55.75 | 66.82 | 37.15 | 52.23 | 6,351,813 | 7.24 | 12.99% |
| 5 Years | 42.45 | 79.81 | 22.68 | 52.35 | 7,015,519 | 20.54 | 48.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
