Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | BOV:SUZB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 60.40 | -0.32 | -0.53% | 60.27 | 60.98 | 2,570,600 |
| 18 Nov 2024 | 60.72 | 0.17 | 0.28% | 59.98 | 61.08 | 4,396,300 |
| 14 Nov 2024 | 60.55 | 0.80 | 1.34% | 59.47 | 60.89 | 9,708,300 |
| 13 Nov 2024 | 59.75 | 0.37 | 0.62% | 58.99 | 59.95 | 5,120,600 |
| 12 Nov 2024 | 59.38 | 1.21 | 2.08% | 58.10 | 59.41 | 5,850,600 |
| 11 Nov 2024 | 58.17 | -0.23 | -0.39% | 57.86 | 59.05 | 3,401,900 |
| 08 Nov 2024 | 58.40 | -0.49 | -0.83% | 57.65 | 59.03 | 5,585,800 |
| 07 Nov 2024 | 58.89 | -0.61 | -1.03% | 58.39 | 59.47 | 8,987,700 |
| 06 Nov 2024 | 59.50 | -1.00 | -1.65% | 59.20 | 61.41 | 7,906,400 |
| 05 Nov 2024 | 60.50 | 0.53 | 0.88% | 59.90 | 60.63 | 3,881,200 |
| 04 Nov 2024 | 59.97 | 0.07 | 0.12% | 59.51 | 60.15 | 4,600,300 |
| 01 Nov 2024 | 59.90 | 0.20 | 0.34% | 59.45 | 60.19 | 5,954,200 |
| 31 Oct 2024 | 59.70 | -0.43 | -0.72% | 59.54 | 60.88 | 7,207,600 |
| 30 Oct 2024 | 60.13 | 0.81 | 1.37% | 59.32 | 60.40 | 5,793,400 |
| 29 Oct 2024 | 59.32 | -0.02 | -0.03% | 59.07 | 59.89 | 5,409,900 |
| 28 Oct 2024 | 59.34 | 0.04 | 0.07% | 59.03 | 60.67 | 6,524,300 |
| 25 Oct 2024 | 59.30 | 2.11 | 3.69% | 58.18 | 59.92 | 11,716,600 |
| 24 Oct 2024 | 57.19 | -0.21 | -0.37% | 57.07 | 57.97 | 5,471,800 |
| 23 Oct 2024 | 57.40 | -0.16 | -0.28% | 57.25 | 58.21 | 4,723,300 |
| 22 Oct 2024 | 57.56 | 1.47 | 2.62% | 55.86 | 58.19 | 9,243,500 |
| 21 Oct 2024 | 56.09 | 0.39 | 0.70% | 55.55 | 56.96 | 6,463,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.88 | 61.08 | 59.47 | 60.57 | 5,558,400 | -0.48 | -0.79% |
| 1 Month | 57.40 | 61.41 | 57.07 | 59.49 | 6,115,972 | 3.00 | 5.23% |
| 3 Months | 56.08 | 61.41 | 51.17 | 56.33 | 5,358,731 | 4.32 | 7.70% |
| 6 Months | 50.49 | 61.41 | 46.18 | 53.75 | 6,974,034 | 9.91 | 19.63% |
| 1 Year | 52.65 | 65.51 | 46.18 | 54.43 | 6,573,346 | 7.75 | 14.72% |
| 3 Years | 53.58 | 65.51 | 37.15 | 51.95 | 6,293,813 | 6.82 | 12.73% |
| 5 Years | 37.90 | 79.81 | 22.68 | 51.72 | 6,936,297 | 22.50 | 59.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
