We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Suzano SA | BOV:SUZB3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.33% | 61.15 | 61.14 | 61.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
61.77 | 60.64 | 61.25 | 3,584,600 | 19:50:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 61.19 | 0.24 | 0.39% | 60.20 | 62.20 | 8,776,200 |
15 Apr 2024 | 60.95 | -0.03 | -0.05% | 60.40 | 61.80 | 7,933,500 |
12 Apr 2024 | 60.98 | -0.22 | -0.36% | 60.73 | 61.84 | 5,586,200 |
11 Apr 2024 | 61.20 | -0.49 | -0.79% | 61.02 | 61.65 | 6,222,300 |
10 Apr 2024 | 61.69 | -0.62 | -1.00% | 61.22 | 62.78 | 6,944,600 |
09 Apr 2024 | 62.31 | -0.32 | -0.51% | 61.67 | 63.29 | 6,075,500 |
08 Apr 2024 | 62.63 | 0.07 | 0.11% | 62.35 | 62.92 | 3,180,700 |
05 Apr 2024 | 62.56 | -0.99 | -1.56% | 62.22 | 63.76 | 4,333,000 |
04 Apr 2024 | 63.55 | -1.08 | -1.67% | 63.48 | 64.93 | 5,528,300 |
03 Apr 2024 | 64.63 | -0.35 | -0.54% | 64.09 | 65.48 | 4,865,100 |
02 Apr 2024 | 64.98 | 0.12 | 0.19% | 64.30 | 65.51 | 6,256,700 |
01 Apr 2024 | 64.86 | 0.97 | 1.52% | 64.00 | 65.30 | 5,487,800 |
28 Mar 2024 | 63.89 | -0.02 | -0.03% | 63.28 | 64.08 | 4,549,700 |
27 Mar 2024 | 63.91 | 0.92 | 1.46% | 62.93 | 63.95 | 5,482,400 |
26 Mar 2024 | 62.99 | 1.37 | 2.22% | 61.40 | 63.14 | 8,465,300 |
25 Mar 2024 | 61.62 | -0.39 | -0.63% | 61.41 | 62.30 | 4,238,600 |
22 Mar 2024 | 62.01 | -0.14 | -0.23% | 61.51 | 62.52 | 4,652,400 |
21 Mar 2024 | 62.15 | 0.09 | 0.15% | 61.57 | 63.00 | 6,281,000 |
20 Mar 2024 | 62.06 | -0.78 | -1.24% | 61.81 | 63.00 | 7,158,500 |
19 Mar 2024 | 62.84 | 1.94 | 3.19% | 61.25 | 63.30 | 7,709,700 |
18 Mar 2024 | 60.90 | 0.05 | 0.08% | 60.38 | 61.56 | 4,158,900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.29 | 62.78 | 60.20 | 61.20 | 7,092,560 | -1.14 | -1.83% |
1 Month | 63.00 | 65.51 | 60.20 | 62.54 | 5,895,674 | -1.85 | -2.94% |
3 Months | 52.51 | 65.51 | 50.31 | 58.51 | 5,150,742 | 8.64 | 16.45% |
6 Months | 57.30 | 65.51 | 49.73 | 55.36 | 5,374,637 | 3.85 | 6.72% |
1 Year | 40.51 | 65.51 | 37.15 | 50.94 | 5,738,290 | 20.64 | 50.95% |
3 Years | 72.00 | 73.23 | 37.15 | 52.83 | 6,253,586 | -10.85 | -15.07% |
5 Years | 41.89 | 79.81 | 22.68 | 49.13 | 6,902,263 | 19.26 | 45.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions