Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | BOV:STZB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 338.42 | 130.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 338.42 | 0.00 | 0.00% | 338.42 | 338.42 | 0 |
| 26 Nov 2024 | 338.42 | -12.63 | -3.60% | 338.42 | 338.45 | 23 |
| 25 Nov 2024 | 351.05 | 1.75 | 0.50% | 347.51 | 351.05 | 6 |
| 22 Nov 2024 | 349.30 | -0.34 | -0.10% | 349.30 | 349.30 | 14 |
| 21 Nov 2024 | 349.64 | 2.50 | 0.72% | 347.55 | 349.64 | 3 |
| 19 Nov 2024 | 347.14 | -5.86 | -1.66% | 346.12 | 347.14 | 2 |
| 18 Nov 2024 | 353.00 | 0.00 | 0.00% | 353.00 | 353.00 | 0 |
| 14 Nov 2024 | 353.00 | 5.86 | 1.69% | 349.99 | 353.00 | 23 |
| 13 Nov 2024 | 347.14 | 7.82 | 2.30% | 347.14 | 347.14 | 2 |
| 12 Nov 2024 | 339.32 | 0.00 | 0.00% | 339.32 | 339.32 | 0 |
| 11 Nov 2024 | 339.32 | 0.41 | 0.12% | 339.32 | 340.00 | 3 |
| 08 Nov 2024 | 338.91 | 12.94 | 3.97% | 325.97 | 340.23 | 42 |
| 07 Nov 2024 | 325.97 | 0.68 | 0.21% | 325.00 | 325.97 | 23 |
| 06 Nov 2024 | 325.29 | -14.56 | -4.28% | 325.00 | 331.00 | 21 |
| 05 Nov 2024 | 339.85 | 12.85 | 3.93% | 320.01 | 344.05 | 68 |
| 04 Nov 2024 | 327.00 | -11.98 | -3.53% | 327.00 | 358.00 | 26 |
| 01 Nov 2024 | 338.98 | 2.38 | 0.71% | 333.54 | 338.98 | 97 |
| 31 Oct 2024 | 336.60 | -5.49 | -1.60% | 335.43 | 340.23 | 266 |
| 30 Oct 2024 | 342.09 | -3.69 | -1.07% | 342.09 | 342.09 | 2 |
| 29 Oct 2024 | 345.78 | 0.00 | 0.00% | 345.78 | 345.78 | 0 |
| 28 Oct 2024 | 345.78 | 4.01 | 1.17% | 345.78 | 345.78 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
