ADVFN

Data Download:

Name	Symbol	Market	Type
Constellation Brands Inc	BOV:STZB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.01	-2.40%	244.89

High Price	Low Price	Open Price	Traded	Last Trade
245.52	244.49	245.52	4	20:54:53

Constellation Brands (STZB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	244.89	-7.05	-2.80%	244.49	245.52	4
06 Feb 2025	251.94	0.00	0.00%	251.94	251.94	0
05 Feb 2025	251.94	0.00	0.00%	251.94	251.94	0
04 Feb 2025	251.94	-5.34	-2.08%	249.28	251.94	3
03 Feb 2025	257.28	-7.41	-2.80%	251.90	264.69	9
31 Jan 2025	264.69	-5.31	-1.97%	264.69	264.87	5
30 Jan 2025	270.00	-0.61	-0.23%	270.00	270.00	1
29 Jan 2025	270.61	0.00	0.00%	270.61	270.61	0
28 Jan 2025	270.61	-8.70	-3.11%	270.61	280.00	11
27 Jan 2025	279.31	10.41	3.87%	276.77	279.31	46
24 Jan 2025	268.90	0.00	0.00%	268.90	268.90	0
23 Jan 2025	268.90	0.00	0.00%	268.90	268.90	0
22 Jan 2025	268.90	-4.97	-1.81%	267.89	268.90	7
21 Jan 2025	273.87	-1.65	-0.60%	273.87	275.52	7
20 Jan 2025	275.52	0.00	0.00%	275.52	275.52	0
17 Jan 2025	275.52	0.00	0.00%	275.52	275.52	0
16 Jan 2025	275.52	0.00	0.00%	275.52	275.52	0
15 Jan 2025	275.52	-2.48	-0.89%	275.52	279.16	6
14 Jan 2025	278.00	0.00	0.00%	278.00	278.00	0
13 Jan 2025	278.00	0.00	0.00%	278.00	278.00	0
10 Jan 2025	278.00	-59.26	-17.57%	277.00	300.00	12
09 Jan 2025	337.26	0.00	0.00%	337.26	337.26	0
08 Jan 2025	337.26	-0.70	-0.21%	335.04	337.26	28