ADVFN

Data Download:

Name	Symbol	Market	Type
StoneCo Ltd	BOV:STOC31	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.82	2.18%	85.12

High Price	Low Price	Open Price	Traded	Last Trade
86.64	83.14	83.14	280,723	01:37:18

StoneCo (STOC31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	85.12	1.82	2.18%	83.14	86.64	280,723
02 May 2024	83.30	1.30	1.59%	80.01	83.30	95,020
30 Apr 2024	82.00	-0.86	-1.04%	81.29	83.60	42,133
29 Apr 2024	82.86	-0.14	-0.17%	82.48	84.77	52,075
26 Apr 2024	83.00	2.44	3.03%	80.56	84.00	365,480
25 Apr 2024	80.56	0.10	0.12%	78.41	81.02	94,011
24 Apr 2024	80.46	-1.24	-1.52%	79.52	81.98	302,817
23 Apr 2024	81.70	2.51	3.17%	78.61	81.78	91,236
22 Apr 2024	79.19	-0.56	-0.70%	78.87	81.69	57,844
19 Apr 2024	79.75	-0.33	-0.41%	79.15	80.68	198,745
18 Apr 2024	80.08	0.40	0.50%	79.84	82.72	83,083
17 Apr 2024	79.68	-1.02	-1.26%	79.68	81.58	89,929
16 Apr 2024	80.70	-0.80	-0.98%	80.12	82.08	63,150
15 Apr 2024	81.50	-1.69	-2.03%	81.12	84.24	60,815
12 Apr 2024	83.19	-1.87	-2.20%	82.00	85.06	114,483
11 Apr 2024	85.06	1.41	1.69%	82.77	85.15	71,744
10 Apr 2024	83.65	-2.99	-3.45%	83.33	87.36	113,700
09 Apr 2024	86.64	-2.36	-2.65%	85.80	89.90	45,360
08 Apr 2024	89.00	3.15	3.67%	85.60	89.24	60,890
05 Apr 2024	85.85	-0.11	-0.13%	83.26	86.28	58,068