We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | BOV:STMN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.92 | -6.07% | 199.96 | 199.20 | 200.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 199.96 | 199.96 | 199.96 | 1 | 18:32:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 212.88 | 0.00 | 0.00% | 212.88 | 212.88 | 0 |
| 29 Apr 2024 | 212.88 | 0.00 | 0.00% | 212.88 | 212.88 | 0 |
| 26 Apr 2024 | 212.88 | 12.93 | 6.47% | 201.12 | 212.88 | 2 |
| 25 Apr 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 0 |
| 24 Apr 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 0 |
| 23 Apr 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 0 |
| 22 Apr 2024 | 199.95 | 0.00 | 0.00% | 199.95 | 199.95 | 0 |
| 19 Apr 2024 | 199.95 | -11.94 | -5.63% | 199.95 | 199.95 | 1 |
| 18 Apr 2024 | 211.89 | 0.00 | 0.00% | 211.89 | 211.89 | 0 |
| 17 Apr 2024 | 211.89 | -0.13 | -0.06% | 211.89 | 211.89 | 2 |
| 16 Apr 2024 | 212.02 | -0.28 | -0.13% | 212.02 | 212.02 | 11 |
| 15 Apr 2024 | 212.30 | 0.00 | 0.00% | 212.30 | 212.30 | 0 |
| 12 Apr 2024 | 212.30 | -1.69 | -0.79% | 212.30 | 212.30 | 2 |
| 11 Apr 2024 | 213.99 | 0.00 | 0.00% | 213.99 | 213.99 | 0 |
| 10 Apr 2024 | 213.99 | 0.00 | 0.00% | 213.99 | 213.99 | 0 |
| 09 Apr 2024 | 213.99 | 0.00 | 0.00% | 213.99 | 213.99 | 0 |
| 08 Apr 2024 | 213.99 | 2.10 | 0.99% | 213.99 | 213.99 | 3 |
| 05 Apr 2024 | 211.89 | -5.04 | -2.32% | 211.89 | 211.89 | 5 |
| 04 Apr 2024 | 216.93 | 0.00 | 0.00% | 216.93 | 216.93 | 0 |
| 03 Apr 2024 | 216.93 | -0.21 | -0.10% | 216.93 | 216.93 | 2 |
| 02 Apr 2024 | 217.14 | 0.00 | 0.00% | 217.14 | 217.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
