ST Microelectronics Price History - Historical Data for STMN34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
ST Microelectronics (STMN34)
ST Microelectronics (STMN34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ST Microelectronics	BOV:STMN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	150.0219		165.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:54

ST Microelectronics (STMN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
26 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
25 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
24 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
21 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
20 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
19 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
18 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
17 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
14 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
13 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
12 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
11 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
10 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
07 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
06 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
05 Mar 2025	150.45	0.00	0.00%	150.45	150.45	0
28 Feb 2025	150.45	0.00	0.00%	150.45	150.45	0

Download more ST Microelectronics Historical Data

ST Microelectronics

GENERAL SHOP ON

Delayed Upgrade Clock

FxSpire: False-Breakout Detection Software Uses AI To Aid EUR/USD...

FxSpire, a cutting-edge automated trading solution, uses AI to detect false breakouts in EUR/USD trading, boosting accuracy. FxSpire has unveiled its latest innovation to aid forex traders: an advanced false-breakout detection algorithm which enhances the accuracy of EUR/USD trading, running on the MetaTrader4 platform. This new technolog...

Continue Reading
Regulatory Crackdown: Aspire Global Settles £1.4M Over UKGC...

AG Communications, a subsidiary of Aspire Global, was hit with a £1.4 million penalty for failing to meet key regulatory requirements. The fine, which was imposed by the UK Gambling Commission (UKGC), follows a series of social responsibility (SR) and anti-money laundering (AML) breaches recorded between May 2023 and October 2024. A...

Continue Reading
Wallester Celebrates 87% Revenue Growth and Launches UK Expansion

In a groundbreaking year, Wallester has reported an impressive 87% revenue increase in 2024, fueled by its expansion into the UK and Latvia. The company has solidified its role as a leader in FinTech innovation, with substantial growth in both corporate revenue and client acquisition. Robust Financial Performance Financially, the firm dem...

Continue Reading
London open: FTSE 100 Stocks fall on Trump auto tariffs; Next buc...

London stocks on the FTSE 100 fell in early trade on Thursday, taking their cue from a downbeat session on Wall Street after Donald Trump announced a new 25% tariff on all imported cars and car parts. At 0830 GMT, the FTSE 100 was down 0.6% at 8,635.01. Speaking at the White House on Wednesday, […]

Continue Reading
Skinbiotherapeutics Price: SBTX Is in a Correctional Mode, Aiming...

By way of usual practices, it is most likely to see a reduction index in the valuation of the business exchanges in the activities of Skinbiotherapeutics Plc (LSE:SBTX) soon, given that the stock is in a correctional mode, tending to aim 20 points in the processes. If oscillating indicators eventually reach the 20 level or […]

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions