We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | BOV:STBP3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,763,400 | 11:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 02 Jan 2025 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 30 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 27 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 26 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 23 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 20 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 19 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 18 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 17 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 16 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 13 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 12 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 307,600 |
| 11 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 10 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 09 Dec 2024 | 12.96 | 0.08 | 0.62% | 12.96 | 12.96 | 310,000 |
| 06 Dec 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| 05 Dec 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.96 | 12.96 | 12.96 | 12.96 | 308,800 | 0.26 | 2.01% |
| 3 Months | 12.81 | 12.96 | 12.81 | 12.91 | 309,850 | 0.41 | 3.20% |
| 6 Months | 15.00 | 15.00 | 12.81 | 14.59 | 1,272,360 | -1.78 | -11.87% |
| 1 Year | 11.90 | 15.00 | 11.90 | 14.33 | 1,175,367 | 1.32 | 11.09% |
| 3 Years | 11.90 | 15.00 | 11.90 | 14.33 | 1,175,367 | 1.32 | 11.09% |
| 5 Years | 11.90 | 15.00 | 11.90 | 14.33 | 1,175,367 | 1.32 | 11.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
