We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | BOV:STBP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.19 | 13.16 | 13.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 13.13 | 13.13 | 835,057 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 13.19 | 0.04 | 0.30% | 13.13 | 13.25 | 3,957 |
| 10 Feb 2025 | 13.15 | -0.02 | -0.15% | 13.12 | 13.19 | 3,787 |
| 07 Feb 2025 | 13.17 | 0.01 | 0.08% | 13.07 | 13.19 | 3,188 |
| 06 Feb 2025 | 13.16 | 0.06 | 0.46% | 13.10 | 13.16 | 3,341 |
| 05 Feb 2025 | 13.10 | -0.05 | -0.38% | 13.10 | 13.23 | 4,651 |
| 04 Feb 2025 | 13.15 | -0.03 | -0.23% | 13.11 | 13.17 | 3,408 |
| 03 Feb 2025 | 13.18 | -0.04 | -0.30% | 13.12 | 13.24 | 4,343 |
| 31 Jan 2025 | 13.22 | 0.08 | 0.61% | 13.13 | 13.22 | 3,576 |
| 30 Jan 2025 | 13.14 | 0.02 | 0.15% | 13.14 | 13.20 | 4,081 |
| 29 Jan 2025 | 13.12 | -0.02 | -0.15% | 13.12 | 13.20 | 5,140 |
| 28 Jan 2025 | 13.14 | -0.03 | -0.23% | 13.14 | 13.20 | 3,166 |
| 27 Jan 2025 | 13.17 | 0.05 | 0.38% | 13.11 | 13.20 | 3,983 |
| 24 Jan 2025 | 13.12 | 0.03 | 0.23% | 13.09 | 13.16 | 3,833 |
| 23 Jan 2025 | 13.09 | -0.05 | -0.38% | 13.07 | 13.15 | 3,852 |
| 22 Jan 2025 | 13.14 | 0.04 | 0.31% | 13.02 | 13.17 | 4,733 |
| 21 Jan 2025 | 13.10 | -0.05 | -0.38% | 13.09 | 13.15 | 3,319 |
| 20 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.09 | 13.17 | 4,013 |
| 17 Jan 2025 | 13.15 | 0.15 | 1.15% | 13.01 | 13.15 | 4,875 |
| 16 Jan 2025 | 13.00 | -0.12 | -0.91% | 13.00 | 13.13 | 4,393 |
| 15 Jan 2025 | 13.12 | 0.11 | 0.85% | 12.98 | 13.12 | 5,813 |
| 14 Jan 2025 | 13.01 | -0.08 | -0.61% | 13.00 | 13.14 | 4,624 |
| 13 Jan 2025 | 13.09 | 0.04 | 0.31% | 13.07 | 13.22 | 5,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
