Santos Brasil Participacoes Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Santos Brasil Participacoes Sa	BOV:STBP3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.69	5.31%	13.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.79	13.02	13.11	9,498,900	03:30:25

SANTOS BRASIL ON (STBP3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	13.68	0.68	5.23%	13.02	13.79	9,497,900
25 Apr 2024	13.00	0.10	0.78%	12.67	13.04	6,483,600
24 Apr 2024	12.90	0.02	0.16%	12.81	13.12	3,400,200
23 Apr 2024	12.88	0.03	0.23%	12.60	12.95	3,125,100
22 Apr 2024	12.85	-0.24	-1.83%	12.76	13.15	2,794,500
19 Apr 2024	13.09	0.22	1.71%	12.82	13.28	8,639,800
18 Apr 2024	12.87	-0.03	-0.23%	12.70	13.10	2,905,300
17 Apr 2024	12.90	0.03	0.23%	12.88	13.17	5,218,100
16 Apr 2024	12.87	0.00	0.00%	12.60	12.97	5,121,800
15 Apr 2024	12.87	0.00	0.00%	12.71	13.12	8,718,000
12 Apr 2024	12.87	-0.34	-2.57%	12.51	13.26	7,477,400
11 Apr 2024	13.21	-0.49	-3.58%	13.04	13.63	6,532,700
10 Apr 2024	13.70	-0.36	-2.56%	13.61	13.98	2,884,900
09 Apr 2024	14.06	0.31	2.25%	13.74	14.15	7,571,300
08 Apr 2024	13.75	0.56	4.25%	13.18	13.78	5,815,000
05 Apr 2024	13.19	-0.28	-2.08%	13.06	13.48	4,501,200
04 Apr 2024	13.47	0.04	0.30%	13.39	13.69	5,140,700
03 Apr 2024	13.43	0.28	2.13%	12.88	13.54	5,437,500
02 Apr 2024	13.15	0.17	1.31%	12.82	13.19	4,351,100
01 Apr 2024	12.98	-0.36	-2.70%	12.94	13.35	6,829,500
28 Mar 2024	13.34	-0.32	-2.34%	13.07	13.71	8,296,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.96	13.79	12.60	12.99	4,888,640	0.73	5.63%
1 Month	13.34	14.15	12.51	13.17	5,418,300	0.35	2.62%
3 Months	10.43	14.15	10.12	12.02	5,593,893	3.26	31.26%
6 Months	7.51	14.15	7.12	10.53	4,823,330	6.18	82.29%
1 Year	8.17	14.15	7.12	9.89	4,536,827	5.52	67.56%
3 Years	7.29	14.15	4.89	8.26	4,782,014	6.40	87.79%
5 Years	3.87	14.15	2.70	7.28	4,533,207	9.82	253.75%