We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | BOV:STBP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.14 | 13.09 | 13.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.23 | 13.11 | 13.14 | 5,379,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 13.14 | 0.00 | 0.00% | 13.11 | 13.23 | 5,379,800 |
| 10 Jan 2025 | 13.14 | 0.01 | 0.08% | 13.07 | 13.17 | 4,838,300 |
| 09 Jan 2025 | 13.13 | 0.00 | 0.00% | 13.05 | 13.13 | 3,326,200 |
| 08 Jan 2025 | 13.13 | 0.03 | 0.23% | 13.03 | 13.13 | 5,578,200 |
| 07 Jan 2025 | 13.10 | -0.05 | -0.38% | 13.02 | 13.19 | 9,400,100 |
| 06 Jan 2025 | 13.15 | -0.03 | -0.23% | 13.11 | 13.26 | 4,664,400 |
| 03 Jan 2025 | 13.18 | -0.04 | -0.30% | 13.15 | 13.25 | 8,881,700 |
| 02 Jan 2025 | 13.22 | 0.09 | 0.69% | 13.08 | 13.24 | 4,751,200 |
| 30 Dec 2024 | 13.13 | 0.01 | 0.08% | 13.03 | 13.18 | 4,510,900 |
| 27 Dec 2024 | 13.12 | 0.10 | 0.77% | 12.97 | 13.15 | 3,135,500 |
| 26 Dec 2024 | 13.02 | 0.04 | 0.31% | 12.85 | 13.07 | 6,341,500 |
| 23 Dec 2024 | 12.98 | -0.09 | -0.69% | 12.98 | 13.10 | 4,035,400 |
| 20 Dec 2024 | 13.07 | 0.02 | 0.15% | 12.99 | 13.09 | 5,121,800 |
| 19 Dec 2024 | 13.05 | -0.08 | -0.61% | 12.98 | 13.06 | 4,039,000 |
| 18 Dec 2024 | 13.13 | 0.07 | 0.54% | 12.83 | 13.13 | 7,655,700 |
| 17 Dec 2024 | 13.06 | 0.06 | 0.46% | 12.97 | 13.10 | 4,980,700 |
| 16 Dec 2024 | 13.00 | 0.00 | 0.00% | 12.96 | 13.04 | 2,965,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.26 | 13.02 | 13.12 | 5,561,440 | -0.10 | -0.76% |
| 1 Month | 13.03 | 13.26 | 12.83 | 13.11 | 5,264,131 | 0.11 | 0.84% |
| 3 Months | 12.89 | 13.26 | 12.55 | 12.88 | 5,850,956 | 0.25 | 1.94% |
| 6 Months | 14.89 | 15.14 | 12.51 | 13.58 | 6,687,228 | -1.75 | -11.75% |
| 1 Year | 9.82 | 15.29 | 9.20 | 13.02 | 5,868,769 | 3.32 | 33.81% |
| 3 Years | 5.52 | 15.29 | 5.41 | 9.99 | 4,964,683 | 7.62 | 138.04% |
| 5 Years | 8.28 | 15.29 | 2.70 | 8.41 | 5,080,307 | 4.86 | 58.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
