Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | BOV:STBP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 12.85 | 0.00 | 0.00% | 12.81 | 12.87 | 2,845,300 |
| 18 Nov 2024 | 12.85 | 0.01 | 0.08% | 12.78 | 12.87 | 3,324,400 |
| 14 Nov 2024 | 12.84 | 0.10 | 0.78% | 12.74 | 12.88 | 3,500,000 |
| 13 Nov 2024 | 12.74 | -0.08 | -0.62% | 12.74 | 12.93 | 4,456,200 |
| 12 Nov 2024 | 12.82 | 0.06 | 0.47% | 12.69 | 12.83 | 5,155,900 |
| 11 Nov 2024 | 12.76 | 0.03 | 0.24% | 12.66 | 12.78 | 4,966,500 |
| 08 Nov 2024 | 12.73 | -0.01 | -0.08% | 12.57 | 12.73 | 6,964,100 |
| 07 Nov 2024 | 12.74 | -0.02 | -0.16% | 12.62 | 12.83 | 9,490,800 |
| 06 Nov 2024 | 12.76 | -0.01 | -0.08% | 12.66 | 12.81 | 5,402,500 |
| 05 Nov 2024 | 12.77 | 0.01 | 0.08% | 12.68 | 12.77 | 3,297,000 |
| 04 Nov 2024 | 12.76 | 0.10 | 0.79% | 12.63 | 12.78 | 3,586,000 |
| 01 Nov 2024 | 12.66 | 0.08 | 0.64% | 12.60 | 12.75 | 10,372,900 |
| 31 Oct 2024 | 12.58 | 0.00 | 0.00% | 12.57 | 12.65 | 8,127,000 |
| 30 Oct 2024 | 12.58 | 0.01 | 0.08% | 12.55 | 12.65 | 9,144,000 |
| 29 Oct 2024 | 12.57 | -0.23 | -1.80% | 12.55 | 12.68 | 14,126,100 |
| 28 Oct 2024 | 12.80 | -0.02 | -0.16% | 12.76 | 12.91 | 6,422,400 |
| 25 Oct 2024 | 12.82 | 0.02 | 0.16% | 12.77 | 12.84 | 8,014,000 |
| 24 Oct 2024 | 12.80 | 0.05 | 0.39% | 12.58 | 12.85 | 7,662,700 |
| 23 Oct 2024 | 12.75 | -0.10 | -0.78% | 12.71 | 12.88 | 8,050,600 |
| 22 Oct 2024 | 12.85 | -0.08 | -0.62% | 12.85 | 12.99 | 3,844,000 |
| 21 Oct 2024 | 12.93 | 0.05 | 0.39% | 12.86 | 13.03 | 9,678,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 12.88 | 12.74 | 12.85 | 3,223,233 | 0.11 | 0.86% |
| 1 Month | 12.80 | 12.93 | 12.55 | 12.72 | 6,492,100 | 0.05 | 0.39% |
| 3 Months | 13.02 | 15.14 | 12.51 | 13.73 | 8,049,686 | -0.17 | -1.31% |
| 6 Months | 11.98 | 15.29 | 11.48 | 13.56 | 6,392,393 | 0.87 | 7.26% |
| 1 Year | 8.62 | 15.29 | 7.95 | 12.64 | 5,627,788 | 4.23 | 49.07% |
| 3 Years | 5.96 | 15.29 | 5.15 | 9.65 | 4,974,236 | 6.89 | 115.60% |
| 5 Years | 7.27 | 15.29 | 2.70 | 8.27 | 5,017,407 | 5.58 | 76.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
