Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sirius XM Holdings Inc (SRXM34)
Sirius XM Holdings Inc (SRXM34) Historical

SRXM34 Sirius XM Holdings Inc

15.00

0.28 (1.90%)

Last Updated: 20:29:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sirius XM Holdings Inc	BOV:SRXM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	1.90%	15.00	14.95	16.43

High Price	Low Price	Open Price	Traded	Last Trade
15.22	15.00	15.07	583	20:29:23

Sirius XM (SRXM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	14.72	0.12	0.82%	14.71	14.72	645
25 Jun 2024	14.60	-0.90	-5.81%	14.21	14.82	714
24 Jun 2024	15.50	-0.93	-5.66%	15.50	16.42	3,008
21 Jun 2024	16.43	1.16	7.60%	15.56	16.50	3,165
20 Jun 2024	15.27	0.42	2.83%	14.93	15.50	143
19 Jun 2024	14.85	0.00	0.00%	14.85	14.85	0
18 Jun 2024	14.85	0.90	6.45%	13.95	14.85	3,370
17 Jun 2024	13.95	0.00	0.00%	13.95	13.95	720
14 Jun 2024	13.95	0.53	3.95%	13.95	13.95	1,411
13 Jun 2024	13.42	-0.48	-3.45%	13.42	13.42	8
12 Jun 2024	13.90	0.27	1.98%	13.90	13.90	2,990
11 Jun 2024	13.63	0.00	0.00%	13.63	13.63	0
10 Jun 2024	13.63	0.63	4.85%	13.63	13.90	2,015
07 Jun 2024	13.00	-0.59	-4.34%	13.00	13.69	51
06 Jun 2024	13.59	-0.32	-2.30%	13.55	13.93	15,333
05 Jun 2024	13.91	-0.01	-0.07%	13.91	13.91	1
04 Jun 2024	13.92	-0.82	-5.56%	13.91	14.20	5,336
03 Jun 2024	14.74	-0.25	-1.67%	14.74	14.74	1
31 May 2024	14.99	0.62	4.31%	14.99	15.17	16
29 May 2024	14.37	0.06	0.42%	14.31	14.37	52
28 May 2024	14.31	0.19	1.35%	14.18	14.35	2,011
27 May 2024	14.12	0.00	0.00%	14.12	14.12	0

Download more Sirius XM Holdings Inc Historical Data

Cistera Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions