We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Serena Energia S.A. | BOV:SRNA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -4.99% | 5.71 | 5.71 | 5.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.71 | 6.02 | 409,515 | 19:10:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.98 | -0.20 | -3.24% | 5.98 | 6.27 | 2,107 |
| 16 Dec 2024 | 6.18 | -0.07 | -1.12% | 6.18 | 6.40 | 2,104 |
| 13 Dec 2024 | 6.25 | -0.08 | -1.26% | 6.25 | 6.41 | 2,364 |
| 12 Dec 2024 | 6.33 | -0.20 | -3.06% | 6.29 | 6.55 | 1,833 |
| 11 Dec 2024 | 6.53 | -0.13 | -1.95% | 6.38 | 6.75 | 2,608 |
| 10 Dec 2024 | 6.66 | 0.43 | 6.90% | 6.27 | 6.66 | 2,361 |
| 09 Dec 2024 | 6.23 | 0.02 | 0.32% | 6.23 | 6.39 | 2,219 |
| 06 Dec 2024 | 6.21 | -0.09 | -1.43% | 6.19 | 6.36 | 2,523 |
| 05 Dec 2024 | 6.30 | 0.02 | 0.32% | 6.17 | 6.41 | 2,368 |
| 04 Dec 2024 | 6.28 | 0.12 | 1.95% | 6.13 | 6.28 | 1,428 |
| 03 Dec 2024 | 6.16 | 0.02 | 0.33% | 6.01 | 6.24 | 2,131 |
| 02 Dec 2024 | 6.14 | -0.09 | -1.44% | 6.13 | 6.28 | 2,754 |
| 29 Nov 2024 | 6.23 | 0.03 | 0.48% | 5.96 | 6.40 | 3,544 |
| 28 Nov 2024 | 6.20 | -0.52 | -7.74% | 6.20 | 6.79 | 4,576 |
| 27 Nov 2024 | 6.72 | -0.20 | -2.89% | 6.66 | 7.04 | 4,164 |
| 26 Nov 2024 | 6.92 | 0.02 | 0.29% | 6.92 | 7.08 | 2,109 |
| 25 Nov 2024 | 6.90 | 0.16 | 2.37% | 6.74 | 7.06 | 3,780 |
| 22 Nov 2024 | 6.74 | 0.03 | 0.45% | 6.70 | 6.85 | 2,490 |
| 21 Nov 2024 | 6.71 | -0.19 | -2.75% | 6.71 | 7.06 | 3,966 |
| 19 Nov 2024 | 6.90 | -0.02 | -0.29% | 6.90 | 7.17 | 2,199 |
| 18 Nov 2024 | 6.92 | 0.07 | 1.02% | 6.84 | 7.13 | 1,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
