ADVFN

Data Download:

Name	Symbol	Market	Type
Serena Energia S.A.	BOV:SRNA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-2.81%	8.31	8.30	8.70

High Price	Low Price	Open Price	Traded	Last Trade
8.54	8.31	8.50	756,092	00:00:13

Serena Energia ON (SRNA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	8.51	0.00	0.00%	8.43	8.64	1,524
12 Jun 2024	8.51	-0.50	-5.55%	8.51	9.04	1,676
11 Jun 2024	9.01	0.49	5.75%	8.40	9.01	1,652
10 Jun 2024	8.52	-0.12	-1.39%	8.48	8.70	2,716
07 Jun 2024	8.64	-0.35	-3.89%	8.64	9.06	1,685
06 Jun 2024	8.99	0.04	0.45%	8.71	9.14	1,593
05 Jun 2024	8.95	0.14	1.59%	8.69	9.06	1,710
04 Jun 2024	8.81	-0.01	-0.11%	8.71	8.92	1,406
03 Jun 2024	8.82	-0.07	-0.79%	8.61	9.01	1,853
31 May 2024	8.89	0.01	0.11%	8.54	8.99	2,159
29 May 2024	8.88	-0.02	-0.22%	8.77	8.89	1,201
28 May 2024	8.90	-0.37	-3.99%	8.84	9.35	1,943
27 May 2024	9.27	0.22	2.43%	9.10	9.29	1,238
24 May 2024	9.05	0.00	0.00%	8.87	9.44	2,102
23 May 2024	9.05	-0.07	-0.77%	8.89	9.23	1,990
22 May 2024	9.12	-0.33	-3.49%	9.12	9.55	3,028
21 May 2024	9.45	-0.19	-1.97%	9.45	9.72	2,709
20 May 2024	9.64	0.21	2.23%	9.30	9.74	3,252
17 May 2024	9.43	0.27	2.95%	9.18	9.50	1,705
16 May 2024	9.16	0.20	2.23%	8.88	9.44	3,409
15 May 2024	8.96	0.04	0.45%	8.75	8.97	1,924
14 May 2024	8.92	0.09	1.02%	8.73	8.95	1,504