ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRNA3 Serena Energia S.A.

7.63
0.08 (1.06%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Serena Energia S.A. BOV:SRNA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.08 1.06% 7.63 7.47 7.75
High Price Low Price Open Price Shares Traded Last Trade
7.71 7.49 7.52 2,025,400 22:45:01

Serena Energia ON (SRNA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20257.630.121.60%7.497.712,025,400
26 Mar 20257.51-0.18-2.34%7.487.761,795,700
25 Mar 20257.690.202.67%7.457.751,304,200
24 Mar 20257.49-0.14-1.83%7.497.642,597,300
21 Mar 20257.630.050.66%7.487.672,188,400
20 Mar 20257.58-0.21-2.70%7.587.841,673,600
19 Mar 20257.790.151.96%7.608.004,348,800
18 Mar 20257.640.253.38%7.367.707,360,500
17 Mar 20257.39-0.32-4.15%7.387.764,855,800
14 Mar 20257.71-0.06-0.77%7.647.863,826,700
13 Mar 20257.77-0.07-0.89%7.757.882,856,500
12 Mar 20257.84-0.13-1.63%7.778.072,231,500
11 Mar 20257.97-0.06-0.75%7.898.108,305,600
10 Mar 20258.03-0.27-3.25%8.038.232,337,700
07 Mar 20258.30-0.01-0.12%8.118.402,918,300
06 Mar 20258.310.060.73%8.148.422,455,000
05 Mar 20258.250.070.86%8.118.302,654,500
28 Feb 20258.18-0.06-0.73%8.028.365,454,300
Download more Serena Energia S.A. Historical Data

Serena Energia S.A. (SRNA3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.817.847.457.571,911,840-0.18-2.30%
1 Month8.168.427.367.863,480,872-0.53-6.50%
3 Months5.508.635.287.323,166,3662.1338.73%
6 Months8.318.635.287.213,029,228-0.68-8.18%
1 Year9.089.735.287.902,587,663-1.45-15.97%
3 Years9.6210.645.288.082,256,115-1.99-20.69%
5 Years9.6210.645.288.082,256,115-1.99-20.69%