Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serena Energia S.A. | BOV:SRNA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.06% | 7.63 | 7.47 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.49 | 7.52 | 2,025,400 | 22:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 7.63 | 0.12 | 1.60% | 7.49 | 7.71 | 2,025,400 |
| 26 Mar 2025 | 7.51 | -0.18 | -2.34% | 7.48 | 7.76 | 1,795,700 |
| 25 Mar 2025 | 7.69 | 0.20 | 2.67% | 7.45 | 7.75 | 1,304,200 |
| 24 Mar 2025 | 7.49 | -0.14 | -1.83% | 7.49 | 7.64 | 2,597,300 |
| 21 Mar 2025 | 7.63 | 0.05 | 0.66% | 7.48 | 7.67 | 2,188,400 |
| 20 Mar 2025 | 7.58 | -0.21 | -2.70% | 7.58 | 7.84 | 1,673,600 |
| 19 Mar 2025 | 7.79 | 0.15 | 1.96% | 7.60 | 8.00 | 4,348,800 |
| 18 Mar 2025 | 7.64 | 0.25 | 3.38% | 7.36 | 7.70 | 7,360,500 |
| 17 Mar 2025 | 7.39 | -0.32 | -4.15% | 7.38 | 7.76 | 4,855,800 |
| 14 Mar 2025 | 7.71 | -0.06 | -0.77% | 7.64 | 7.86 | 3,826,700 |
| 13 Mar 2025 | 7.77 | -0.07 | -0.89% | 7.75 | 7.88 | 2,856,500 |
| 12 Mar 2025 | 7.84 | -0.13 | -1.63% | 7.77 | 8.07 | 2,231,500 |
| 11 Mar 2025 | 7.97 | -0.06 | -0.75% | 7.89 | 8.10 | 8,305,600 |
| 10 Mar 2025 | 8.03 | -0.27 | -3.25% | 8.03 | 8.23 | 2,337,700 |
| 07 Mar 2025 | 8.30 | -0.01 | -0.12% | 8.11 | 8.40 | 2,918,300 |
| 06 Mar 2025 | 8.31 | 0.06 | 0.73% | 8.14 | 8.42 | 2,455,000 |
| 05 Mar 2025 | 8.25 | 0.07 | 0.86% | 8.11 | 8.30 | 2,654,500 |
| 28 Feb 2025 | 8.18 | -0.06 | -0.73% | 8.02 | 8.36 | 5,454,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 7.84 | 7.45 | 7.57 | 1,911,840 | -0.18 | -2.30% |
| 1 Month | 8.16 | 8.42 | 7.36 | 7.86 | 3,480,872 | -0.53 | -6.50% |
| 3 Months | 5.50 | 8.63 | 5.28 | 7.32 | 3,166,366 | 2.13 | 38.73% |
| 6 Months | 8.31 | 8.63 | 5.28 | 7.21 | 3,029,228 | -0.68 | -8.18% |
| 1 Year | 9.08 | 9.73 | 5.28 | 7.90 | 2,587,663 | -1.45 | -15.97% |
| 3 Years | 9.62 | 10.64 | 5.28 | 8.08 | 2,256,115 | -1.99 | -20.69% |
| 5 Years | 9.62 | 10.64 | 5.28 | 8.08 | 2,256,115 | -1.99 | -20.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
