We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serena Energia S.A. | BOV:SRNA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.96% | 7.79 | 7.79 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.60 | 7.65 | 4,348,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.79 | 0.15 | 1.96% | 7.60 | 8.00 | 4,348,800 |
| 18 Mar 2025 | 7.64 | 0.25 | 3.38% | 7.36 | 7.70 | 7,360,500 |
| 17 Mar 2025 | 7.39 | -0.32 | -4.15% | 7.38 | 7.76 | 4,855,800 |
| 14 Mar 2025 | 7.71 | -0.06 | -0.77% | 7.64 | 7.86 | 3,826,700 |
| 13 Mar 2025 | 7.77 | -0.07 | -0.89% | 7.75 | 7.88 | 2,856,500 |
| 12 Mar 2025 | 7.84 | -0.13 | -1.63% | 7.77 | 8.07 | 2,231,500 |
| 11 Mar 2025 | 7.97 | -0.06 | -0.75% | 7.89 | 8.10 | 8,305,600 |
| 10 Mar 2025 | 8.03 | -0.27 | -3.25% | 8.03 | 8.23 | 2,337,700 |
| 07 Mar 2025 | 8.30 | -0.01 | -0.12% | 8.11 | 8.40 | 2,918,300 |
| 06 Mar 2025 | 8.31 | 0.06 | 0.73% | 8.14 | 8.42 | 2,455,000 |
| 05 Mar 2025 | 8.25 | 0.07 | 0.86% | 8.11 | 8.30 | 2,654,500 |
| 28 Feb 2025 | 8.18 | -0.06 | -0.73% | 8.02 | 8.36 | 5,454,300 |
| 27 Feb 2025 | 8.24 | 0.06 | 0.73% | 8.08 | 8.34 | 3,491,300 |
| 26 Feb 2025 | 8.18 | -0.12 | -1.45% | 8.03 | 8.44 | 7,353,900 |
| 25 Feb 2025 | 8.30 | -0.07 | -0.84% | 8.12 | 8.46 | 7,737,200 |
| 24 Feb 2025 | 8.37 | -0.21 | -2.45% | 8.26 | 8.59 | 6,721,800 |
| 21 Feb 2025 | 8.58 | 0.56 | 6.98% | 8.02 | 8.63 | 6,062,300 |
| 20 Feb 2025 | 8.02 | 0.07 | 0.88% | 7.91 | 8.12 | 3,547,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.07 | 7.36 | 7.63 | 4,226,200 | -0.21 | -2.63% |
| 1 Month | 7.99 | 8.63 | 7.36 | 8.07 | 4,615,983 | -0.20 | -2.50% |
| 3 Months | 5.55 | 8.63 | 5.28 | 7.26 | 3,203,276 | 2.24 | 40.36% |
| 6 Months | 9.00 | 9.05 | 5.28 | 7.25 | 3,058,237 | -1.21 | -13.44% |
| 1 Year | 9.56 | 9.96 | 5.28 | 7.93 | 2,562,943 | -1.77 | -18.51% |
| 3 Years | 9.62 | 10.64 | 5.28 | 8.09 | 2,257,540 | -1.83 | -19.02% |
| 5 Years | 9.62 | 10.64 | 5.28 | 8.09 | 2,257,540 | -1.83 | -19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
