ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Serena Energia S.A.	BOV:SRNA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.22	3.32%	6.84	6.59	6.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.89	6.54	6.59	3,755,500	22:45:00

Serena Energia ON (SRNA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	6.84	0.22	3.32%	6.54	6.89	3,755,500
03 Feb 2025	6.62	0.10	1.53%	6.45	6.71	4,028,400
31 Jan 2025	6.52	0.06	0.93%	6.41	6.56	2,922,600
30 Jan 2025	6.46	0.36	5.90%	6.10	6.46	1,964,800
29 Jan 2025	6.10	0.03	0.49%	6.00	6.17	989,100
28 Jan 2025	6.07	-0.18	-2.88%	6.04	6.27	1,321,200
27 Jan 2025	6.25	-0.03	-0.48%	6.20	6.51	2,317,800
24 Jan 2025	6.28	0.19	3.12%	6.06	6.42	3,013,300
23 Jan 2025	6.09	0.09	1.50%	5.94	6.24	2,416,900
22 Jan 2025	6.00	0.07	1.18%	5.81	6.10	1,428,800
21 Jan 2025	5.93	0.08	1.37%	5.83	5.99	1,959,700
20 Jan 2025	5.85	-0.09	-1.52%	5.77	6.02	3,357,200
17 Jan 2025	5.94	0.27	4.76%	5.61	6.02	1,826,800
16 Jan 2025	5.67	-0.18	-3.08%	5.63	5.89	1,216,100
15 Jan 2025	5.85	0.20	3.54%	5.66	5.92	1,479,300
14 Jan 2025	5.65	-0.08	-1.40%	5.56	5.77	1,428,800
13 Jan 2025	5.73	-0.14	-2.39%	5.73	5.94	1,382,900
10 Jan 2025	5.87	-0.18	-2.98%	5.87	6.09	2,021,200
09 Jan 2025	6.05	0.25	4.31%	5.78	6.17	2,408,000
08 Jan 2025	5.80	-0.07	-1.19%	5.71	5.89	2,545,400
07 Jan 2025	5.87	0.17	2.98%	5.72	5.92	2,255,300
06 Jan 2025	5.70	0.30	5.56%	5.42	5.77	4,778,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.25	6.89	6.00	6.46	2,245,220	0.59	9.44%
1 Month	5.76	6.89	5.56	6.08	2,114,180	1.08	18.75%
3 Months	7.25	7.25	5.28	6.22	2,688,374	-0.41	-5.66%
6 Months	8.49	9.31	5.28	7.35	2,586,483	-1.65	-19.43%
1 Year	9.77	10.35	5.28	8.03	2,251,815	-2.93	-29.99%
3 Years	9.62	10.64	5.28	8.14	2,070,311	-2.78	-28.90%
5 Years	9.62	10.64	5.28	8.14	2,070,311	-2.78	-28.90%