We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serena Energia S.A. | BOV:SRNA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.47% | 8.30 | 8.01 | 8.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.41 | 8.08 | 8.08 | 1,855,300 | 00:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.30 | 0.17 | 2.09% | 8.08 | 8.41 | 1,855,300 |
| 20 Jun 2024 | 8.13 | -0.12 | -1.45% | 8.13 | 8.45 | 2,291,200 |
| 19 Jun 2024 | 8.25 | 0.01 | 0.12% | 7.90 | 8.35 | 2,518,200 |
| 18 Jun 2024 | 8.24 | 0.14 | 1.73% | 8.05 | 8.32 | 2,587,100 |
| 17 Jun 2024 | 8.10 | -0.34 | -4.03% | 8.10 | 8.49 | 1,136,600 |
| 14 Jun 2024 | 8.44 | -0.11 | -1.29% | 8.35 | 8.59 | 1,302,400 |
| 13 Jun 2024 | 8.55 | -0.01 | -0.12% | 8.40 | 8.66 | 1,227,600 |
| 12 Jun 2024 | 8.56 | -0.36 | -4.04% | 8.56 | 9.05 | 2,405,900 |
| 11 Jun 2024 | 8.92 | 0.44 | 5.19% | 8.61 | 9.01 | 1,534,500 |
| 10 Jun 2024 | 8.48 | -0.22 | -2.53% | 8.48 | 8.76 | 1,426,200 |
| 07 Jun 2024 | 8.70 | -0.37 | -4.08% | 8.70 | 9.08 | 1,526,300 |
| 06 Jun 2024 | 9.07 | 0.21 | 2.37% | 8.69 | 9.16 | 1,144,200 |
| 05 Jun 2024 | 8.86 | 0.03 | 0.34% | 8.79 | 9.07 | 1,797,500 |
| 04 Jun 2024 | 8.83 | -0.04 | -0.45% | 8.68 | 8.94 | 1,493,900 |
| 03 Jun 2024 | 8.87 | 0.18 | 2.07% | 8.63 | 9.03 | 4,320,300 |
| 31 May 2024 | 8.69 | -0.15 | -1.70% | 8.57 | 8.80 | 1,720,100 |
| 29 May 2024 | 8.84 | -0.07 | -0.79% | 8.76 | 8.99 | 976,200 |
| 28 May 2024 | 8.91 | -0.27 | -2.94% | 8.83 | 9.36 | 2,268,400 |
| 27 May 2024 | 9.18 | 0.06 | 0.66% | 9.13 | 9.28 | 562,100 |
| 24 May 2024 | 9.12 | 0.07 | 0.77% | 9.00 | 9.21 | 840,700 |
| 23 May 2024 | 9.05 | -0.20 | -2.16% | 8.94 | 9.29 | 1,525,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.59 | 7.90 | 8.23 | 1,967,100 | -0.20 | -2.35% |
| 1 Month | 9.12 | 9.36 | 7.90 | 8.63 | 1,741,021 | -0.82 | -8.99% |
| 3 Months | 9.40 | 9.73 | 7.90 | 8.86 | 2,174,454 | -1.10 | -11.70% |
| 6 Months | 9.99 | 10.64 | 7.90 | 9.06 | 1,664,422 | -1.69 | -16.92% |
| 1 Year | 9.62 | 10.64 | 7.90 | 9.08 | 1,636,707 | -1.32 | -13.72% |
| 3 Years | 9.62 | 10.64 | 7.90 | 9.08 | 1,636,707 | -1.32 | -13.72% |
| 5 Years | 9.62 | 10.64 | 7.90 | 9.08 | 1,636,707 | -1.32 | -13.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
