We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Buena Vista Us High Income Etf Fundo De Indice Neos | BOV:SPYI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.92% | 128.65 | 128.36 | 128.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.60 | 128.10 | 129.98 | 39,868 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 128.65 | -1.19 | -0.92% | 128.10 | 130.60 | 39,867 |
| 26 Dec 2024 | 129.84 | 0.10 | 0.08% | 128.44 | 129.88 | 13,510 |
| 23 Dec 2024 | 129.74 | 2.59 | 2.04% | 127.15 | 129.86 | 25,744 |
| 20 Dec 2024 | 127.15 | -0.05 | -0.04% | 125.01 | 127.98 | 35,257 |
| 19 Dec 2024 | 127.20 | -3.40 | -2.60% | 126.51 | 131.56 | 53,595 |
| 18 Dec 2024 | 130.60 | 1.40 | 1.08% | 129.80 | 131.99 | 19,140 |
| 17 Dec 2024 | 129.20 | -0.89 | -0.68% | 128.70 | 131.50 | 29,762 |
| 16 Dec 2024 | 130.09 | 2.32 | 1.82% | 128.08 | 130.09 | 20,793 |
| 13 Dec 2024 | 127.77 | -0.44 | -0.34% | 127.23 | 128.80 | 31,765 |
| 12 Dec 2024 | 128.21 | 0.30 | 0.23% | 126.39 | 128.80 | 27,884 |
| 11 Dec 2024 | 127.91 | -1.25 | -0.97% | 127.64 | 129.70 | 39,939 |
| 10 Dec 2024 | 129.16 | 0.40 | 0.31% | 128.20 | 129.56 | 12,706 |
| 09 Dec 2024 | 128.76 | -1.55 | -1.19% | 128.40 | 130.31 | 36,725 |
| 06 Dec 2024 | 130.31 | 1.71 | 1.33% | 128.65 | 130.61 | 12,709 |
| 05 Dec 2024 | 128.60 | -0.58 | -0.45% | 127.74 | 129.16 | 30,688 |
| 04 Dec 2024 | 129.18 | -0.68 | -0.52% | 128.70 | 129.85 | 13,163 |
| 03 Dec 2024 | 129.86 | 0.36 | 0.28% | 128.67 | 130.80 | 21,681 |
| 02 Dec 2024 | 129.50 | 1.80 | 1.41% | 127.70 | 129.99 | 28,214 |
| 29 Nov 2024 | 127.70 | 0.37 | 0.29% | 127.33 | 129.81 | 29,101 |
| 28 Nov 2024 | 127.33 | 1.28 | 1.02% | 126.43 | 128.34 | 6,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
