SPYI11 Buena Vista Us High Income Etf Fundo De Indice Neos

106.91

0.91 (0.86%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Buena Vista Us High Income Etf Fundo De Indice Neos	BOV:SPYI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	0.86%	106.91	106.45

High Price	Low Price	Open Price	Traded	Last Trade
106.91	105.49	106.41	12,693	00:46:44

Buena Vista Us High Inco... (SPYI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	106.91	0.91	0.86%	105.49	106.91	12,693
29 May 2024	106.00	1.17	1.12%	103.88	106.00	14,754
28 May 2024	104.83	0.08	0.08%	103.59	105.00	21,095
27 May 2024	104.75	0.52	0.50%	104.41	104.81	1,698
24 May 2024	104.23	0.28	0.27%	103.34	104.23	5,909
23 May 2024	103.95	-0.05	-0.05%	103.25	104.18	8,191
22 May 2024	104.00	-0.20	-0.19%	103.34	105.00	6,496
21 May 2024	104.20	0.08	0.08%	103.60	104.30	4,699
20 May 2024	104.12	0.39	0.38%	103.63	104.50	8,606
17 May 2024	103.73	-0.43	-0.41%	103.50	104.80	5,589
16 May 2024	104.16	-0.19	-0.18%	104.10	104.98	4,956
15 May 2024	104.35	0.46	0.44%	103.71	105.00	5,307
14 May 2024	103.89	0.14	0.13%	103.20	104.27	6,389
13 May 2024	103.75	0.15	0.14%	103.22	104.36	4,932
10 May 2024	103.60	0.30	0.29%	103.45	103.90	4,049
09 May 2024	103.30	1.15	1.13%	102.50	103.85	31,025
08 May 2024	102.15	0.65	0.64%	101.71	102.50	3,710
07 May 2024	101.50	0.14	0.14%	101.27	101.97	4,295
06 May 2024	101.36	0.55	0.55%	101.04	102.09	1,420
03 May 2024	100.81	0.11	0.11%	100.50	101.63	12,732