SPXR11 It Now S&P 500 Futures Quanto Brl Fundo De Indice

52.25

0.40 (0.77%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
It Now S&P 500 Futures Quanto Brl Fundo De Indice	BOV:SPXR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.77%	52.25	52.20

High Price	Low Price	Open Price	Traded	Last Trade
52.74	51.65	52.41	22,834	21:15:00

It Now S&P 500 Futures Q... (SPXR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	52.25	0.40	0.77%	51.65	52.74	22,834
12 Feb 2025	51.85	-0.10	-0.19%	51.30	52.76	60,932
11 Feb 2025	51.95	0.09	0.17%	51.60	52.14	65,335
10 Feb 2025	51.86	0.34	0.66%	51.71	51.92	31,792
07 Feb 2025	51.52	-0.38	-0.73%	51.38	52.22	41,703
06 Feb 2025	51.90	0.17	0.33%	51.76	52.00	7,354
05 Feb 2025	51.73	0.19	0.37%	51.24	51.78	18,565
04 Feb 2025	51.54	0.44	0.86%	51.26	51.90	115,511
03 Feb 2025	51.10	-0.48	-0.93%	50.50	51.92	523,626
31 Jan 2025	51.58	-0.09	-0.17%	51.50	52.80	23,799
30 Jan 2025	51.67	0.34	0.66%	51.49	52.77	466,147
29 Jan 2025	51.33	-0.43	-0.83%	51.33	51.76	516,238
28 Jan 2025	51.76	0.46	0.90%	51.12	52.52	39,641
27 Jan 2025	51.30	-0.55	-1.06%	50.84	52.25	35,620
24 Jan 2025	51.85	-0.32	-0.61%	51.85	56.50	765,392
23 Jan 2025	52.17	0.58	1.12%	51.51	52.17	29,288
22 Jan 2025	51.59	0.00	0.00%	51.59	51.59	0
21 Jan 2025	51.59	0.30	0.58%	51.14	51.59	191,344
20 Jan 2025	51.29	0.21	0.41%	50.88	51.60	43,460
17 Jan 2025	51.08	0.36	0.71%	50.12	51.33	15,198
16 Jan 2025	50.72	0.60	1.20%	50.52	50.96	41,461
15 Jan 2025	50.12	0.82	1.66%	49.79	50.66	101,818
14 Jan 2025	49.30	-0.29	-0.58%	49.15	49.63	81,190