We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 Futures Quanto Brl Fundo De Indice | BOV:SPXR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 2.14% | 50.57 | 50.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.20 | 49.70 | 49.70 | 2,573 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.57 | 1.06 | 2.14% | 49.70 | 51.20 | 2,573 |
| 02 Jan 2025 | 49.51 | -0.74 | -1.47% | 49.27 | 50.75 | 29,356 |
| 30 Dec 2024 | 50.25 | -0.75 | -1.47% | 49.91 | 51.50 | 742,914 |
| 27 Dec 2024 | 51.00 | -0.16 | -0.31% | 50.55 | 51.35 | 592,485 |
| 26 Dec 2024 | 51.16 | -0.43 | -0.83% | 50.75 | 53.40 | 2,504 |
| 23 Dec 2024 | 51.59 | 1.32 | 2.63% | 50.27 | 51.84 | 66,083 |
| 20 Dec 2024 | 50.27 | 0.95 | 1.93% | 49.32 | 50.63 | 18,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
