ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPXI11 It Now S&P 500 TRN Fundo De Indice

379.85
0.62 (0.16%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
It Now S&P 500 TRN Fundo De Indice BOV:SPXI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.62 0.16% 379.85 379.00 384.00
High Price Low Price Open Price Traded Last Trade
382.46 379.42 379.42 8,108 22:45:00

It Now S&P 500 TRN Fundo... (SPXI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025379.23-4.57-1.19%376.89382.9015,524
13 Feb 2025383.804.171.10%379.63383.8019,571
12 Feb 2025379.63-1.27-0.33%376.00382.8618,357
11 Feb 2025380.90-1.19-0.31%378.83382.008,458
10 Feb 2025382.091.300.34%380.09382.6348,977
07 Feb 2025380.79-0.62-0.16%378.12382.89112,394
06 Feb 2025381.41-1.29-0.34%380.00384.8132,872
05 Feb 2025382.704.701.24%378.80382.746,600
04 Feb 2025378.00-1.15-0.30%377.31380.6810,187
03 Feb 2025379.15-4.37-1.14%378.40382.2131,675
31 Jan 2025383.52-4.58-1.18%382.72389.25104,472
30 Jan 2025388.103.210.83%385.80390.4285,927
29 Jan 2025384.89-2.25-0.58%384.50388.4312,102
28 Jan 2025387.140.700.18%384.30389.7215,556
27 Jan 2025386.44-6.01-1.53%383.80388.4937,714
24 Jan 2025392.45-1.76-0.45%390.57394.199,345
23 Jan 2025394.21-2.29-0.58%390.00395.8313,945
22 Jan 2025396.500.000.00%396.50396.500
21 Jan 2025396.501.160.29%393.39397.5622,694
20 Jan 2025395.34-1.24-0.31%394.55399.4816,641
17 Jan 2025396.585.701.46%393.00396.905,285
Download more It Now S&P 500 TRN Fundo De Indice Historical Data

Your Recent History

Delayed Upgrade Clock