We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | BOV:SPXI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.14% | 353.11 | 349.00 | 360.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 354.86 | 349.82 | 351.47 | 145,562 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 353.11 | 0.51 | 0.14% | 349.82 | 354.86 | 145,558 |
| 14 Mar 2025 | 352.60 | 3.66 | 1.05% | 348.00 | 352.60 | 8,433 |
| 13 Mar 2025 | 348.94 | -4.71 | -1.33% | 348.29 | 355.78 | 17,536 |
| 12 Mar 2025 | 353.65 | -0.15 | -0.04% | 352.73 | 359.09 | 15,169 |
| 11 Mar 2025 | 353.80 | -5.90 | -1.64% | 351.50 | 357.93 | 33,340 |
| 10 Mar 2025 | 359.70 | -4.11 | -1.13% | 355.10 | 361.85 | 9,363 |
| 07 Mar 2025 | 363.81 | 3.46 | 0.96% | 357.23 | 364.70 | 36,851 |
| 06 Mar 2025 | 360.35 | -5.45 | -1.49% | 358.66 | 364.69 | 44,496 |
| 05 Mar 2025 | 365.80 | -15.71 | -4.12% | 363.17 | 381.50 | 88,265 |
| 28 Feb 2025 | 381.51 | 9.06 | 2.43% | 372.45 | 381.51 | 11,798 |
| 27 Feb 2025 | 372.45 | -4.52 | -1.20% | 372.45 | 379.49 | 28,460 |
| 26 Feb 2025 | 376.97 | 3.53 | 0.95% | 373.74 | 379.00 | 43,293 |
| 25 Feb 2025 | 373.44 | -3.56 | -0.94% | 371.65 | 378.59 | 11,269 |
| 24 Feb 2025 | 377.00 | 1.78 | 0.47% | 373.40 | 378.28 | 16,462 |
| 21 Feb 2025 | 375.22 | -4.71 | -1.24% | 375.11 | 382.15 | 47,397 |
| 20 Feb 2025 | 379.93 | -2.67 | -0.70% | 377.73 | 381.28 | 3,167 |
| 19 Feb 2025 | 382.60 | 3.23 | 0.85% | 378.50 | 383.19 | 2,901 |
| 18 Feb 2025 | 379.37 | -0.48 | -0.13% | 377.90 | 382.74 | 25,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
