We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | BOV:SPXI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 0.60% | 381.92 | 381.64 | 382.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 382.54 | 379.63 | 379.63 | 3,018 | 15:39:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 379.63 | -1.27 | -0.33% | 376.00 | 382.86 | 18,357 |
| 11 Feb 2025 | 380.90 | -1.19 | -0.31% | 378.83 | 382.00 | 8,458 |
| 10 Feb 2025 | 382.09 | 1.30 | 0.34% | 380.09 | 382.63 | 48,977 |
| 07 Feb 2025 | 380.79 | -0.62 | -0.16% | 378.12 | 382.89 | 112,394 |
| 06 Feb 2025 | 381.41 | -1.29 | -0.34% | 380.00 | 384.81 | 32,872 |
| 05 Feb 2025 | 382.70 | 4.70 | 1.24% | 378.80 | 382.74 | 6,600 |
| 04 Feb 2025 | 378.00 | -1.15 | -0.30% | 377.31 | 380.68 | 10,187 |
| 03 Feb 2025 | 379.15 | -4.37 | -1.14% | 378.40 | 382.21 | 31,675 |
| 31 Jan 2025 | 383.52 | -4.58 | -1.18% | 382.72 | 389.25 | 104,472 |
| 30 Jan 2025 | 388.10 | 3.21 | 0.83% | 385.80 | 390.42 | 85,927 |
| 29 Jan 2025 | 384.89 | -2.25 | -0.58% | 384.50 | 388.43 | 12,102 |
| 28 Jan 2025 | 387.14 | 0.70 | 0.18% | 384.30 | 389.72 | 15,556 |
| 27 Jan 2025 | 386.44 | -6.01 | -1.53% | 383.80 | 388.49 | 37,714 |
| 24 Jan 2025 | 392.45 | -1.76 | -0.45% | 390.57 | 394.19 | 9,345 |
| 23 Jan 2025 | 394.21 | 0.91 | 0.23% | 390.00 | 395.83 | 13,945 |
| 22 Jan 2025 | 393.30 | -3.20 | -0.81% | 392.22 | 398.77 | 34,106 |
| 21 Jan 2025 | 396.50 | 1.16 | 0.29% | 393.39 | 397.56 | 22,694 |
| 20 Jan 2025 | 395.34 | -1.24 | -0.31% | 394.55 | 399.48 | 16,641 |
| 17 Jan 2025 | 396.58 | 5.70 | 1.46% | 393.00 | 396.90 | 5,285 |
| 16 Jan 2025 | 390.88 | 1.77 | 0.45% | 388.83 | 392.59 | 11,775 |
| 15 Jan 2025 | 389.11 | 4.39 | 1.14% | 385.01 | 391.64 | 26,367 |
| 14 Jan 2025 | 384.72 | -2.20 | -0.57% | 382.00 | 387.76 | 7,036 |
| 13 Jan 2025 | 386.92 | -0.33 | -0.09% | 382.90 | 386.92 | 21,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
