BTG S&P 500 CI Price History - Historical Data for SPXB11

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
BTG S&P 500 CI (SPXB11)
BTG S&P 500 CI (SPXB11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BTG S&P 500 CI	BOV:SPXB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.56%	15.95	15.95	15.99

High Price	Low Price	Open Price	Traded	Last Trade
16.14	15.80	16.04	5,099	20:26:21

BTG S&P 500 CI (SPXB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	16.04	0.39	2.49%	15.68	16.12	43,397
29 Nov 2024	15.65	-0.18	-1.14%	15.54	16.21	20,594
28 Nov 2024	15.83	0.27	1.74%	15.56	15.90	7,204
27 Nov 2024	15.56	0.27	1.77%	15.24	15.56	17,067
26 Nov 2024	15.29	0.12	0.79%	15.12	15.32	17,922
25 Nov 2024	15.17	0.06	0.40%	15.01	15.28	21,793
22 Nov 2024	15.11	0.02	0.13%	15.09	15.20	3,848
21 Nov 2024	15.09	0.18	1.21%	14.63	15.13	65,995
19 Nov 2024	14.91	0.09	0.61%	14.72	14.96	16,006
18 Nov 2024	14.82	-0.18	-1.20%	14.67	15.05	15,750
14 Nov 2024	15.00	-0.16	-1.06%	15.00	15.27	27,188
13 Nov 2024	15.16	0.11	0.73%	15.00	15.25	13,910
12 Nov 2024	15.05	-0.05	-0.33%	15.03	15.29	14,147
11 Nov 2024	15.10	0.07	0.47%	15.04	15.50	88,924
08 Nov 2024	15.03	0.18	1.21%	14.91	15.15	12,698
07 Nov 2024	14.85	0.17	1.16%	14.60	15.02	22,713
06 Nov 2024	14.68	0.17	1.17%	14.60	15.20	87,416
05 Nov 2024	14.51	0.07	0.48%	14.44	14.59	8,697
04 Nov 2024	14.44	-0.25	-1.70%	14.32	14.70	20,067

Download more BTG S&P 500 CI Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions