ADVFN

Data Download:

Name	Symbol	Market	Type
BTG S&P 500 CI	BOV:SPXB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.61%	11.49	11.21	11.64

High Price	Low Price	Open Price	Traded	Last Trade
11.50	11.43	11.43	1,846	23:45:03

BTG S&P 500 CI (SPXB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	11.49	0.07	0.61%	11.43	11.50	1,846
07 May 2024	11.42	0.00	0.00%	11.30	11.48	2,346
06 May 2024	11.42	0.10	0.88%	11.21	11.42	2,270
03 May 2024	11.32	0.05	0.44%	11.27	11.44	1,881
02 May 2024	11.27	-0.10	-0.88%	11.17	11.49	3,219
30 Apr 2024	11.37	-0.02	-0.18%	11.37	11.58	2,950
29 Apr 2024	11.39	0.05	0.44%	11.34	11.53	6,255
26 Apr 2024	11.34	0.00	0.00%	11.24	11.55	1,206
25 Apr 2024	11.34	-0.01	-0.09%	11.20	11.38	630
24 Apr 2024	11.35	-0.04	-0.35%	11.32	11.44	5,457
23 Apr 2024	11.39	0.07	0.62%	11.31	11.49	4,403
22 Apr 2024	11.32	0.04	0.35%	11.23	11.35	13,147
19 Apr 2024	11.28	-0.11	-0.97%	11.20	11.57	2,562
18 Apr 2024	11.39	-0.06	-0.52%	11.39	11.64	4,921
17 Apr 2024	11.45	-0.15	-1.29%	11.45	11.65	8,047
16 Apr 2024	11.60	0.18	1.58%	11.47	11.65	766
15 Apr 2024	11.42	-0.01	-0.09%	11.34	11.65	1,892
12 Apr 2024	11.43	-0.11	-0.95%	11.38	11.54	2,393
11 Apr 2024	11.54	0.29	2.58%	11.26	11.54	2,049
10 Apr 2024	11.25	-0.06	-0.53%	11.25	11.44	7,147
09 Apr 2024	11.31	-0.08	-0.70%	11.25	11.52	4,992