SPUB11 Harvest ETF IBOV State Companies FI

54.12

0.41 (0.76%)

03 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest ETF IBOV State Companies FI	BOV:SPUB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.76%	54.12	45.00

High Price	Low Price	Open Price	Traded	Last Trade
54.16	53.63	53.63	1,003	21:25:00

Harvest ETF IBOV State C... (SPUB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	54.12	0.41	0.76%	53.63	54.16	1,003
31 Jan 2025	53.71	0.21	0.39%	53.65	54.10	909
30 Jan 2025	53.50	0.43	0.81%	53.50	53.53	103
29 Jan 2025	53.07	-0.51	-0.95%	53.07	53.80	248
28 Jan 2025	53.58	0.04	0.07%	53.27	54.08	906
27 Jan 2025	53.54	1.13	2.16%	52.88	53.54	1,102
24 Jan 2025	52.41	0.00	0.00%	52.17	52.94	902
23 Jan 2025	52.41	0.21	0.40%	52.19	52.99	1,000
22 Jan 2025	52.20	0.00	0.00%	52.20	52.20	0
21 Jan 2025	52.20	0.18	0.35%	51.62	52.20	938
20 Jan 2025	52.02	0.22	0.42%	52.00	52.02	66
17 Jan 2025	51.80	0.42	0.82%	51.21	52.00	1,058
16 Jan 2025	51.38	-0.31	-0.60%	51.24	51.84	1,449
15 Jan 2025	51.69	0.80	1.57%	50.97	51.87	902
14 Jan 2025	50.89	0.35	0.69%	50.34	50.89	388
13 Jan 2025	50.54	0.02	0.04%	50.52	50.91	905
10 Jan 2025	50.52	-0.36	-0.71%	50.42	50.86	905
09 Jan 2025	50.88	0.10	0.20%	50.16	50.89	1,059
08 Jan 2025	50.78	-0.50	-0.98%	50.64	51.02	973
07 Jan 2025	51.28	0.66	1.30%	50.88	51.42	900
06 Jan 2025	50.62	0.25	0.50%	50.33	50.72	903