ADVFN

Data Download:

Name	Symbol	Market	Type
S&P Global Inc	BOV:SPGI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.10%	59.32

High Price	Low Price	Open Price	Traded	Last Trade
59.48	59.32	59.36	18	03:30:25

S&P Global (SPGI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	59.32	0.06	0.10%	59.32	59.48	18
25 Apr 2024	59.26	0.13	0.22%	59.09	60.06	1,297
24 Apr 2024	59.13	0.27	0.46%	59.02	59.23	195
23 Apr 2024	58.86	-0.92	-1.54%	58.80	58.86	4,436
22 Apr 2024	59.78	0.32	0.54%	59.71	60.02	1,204
19 Apr 2024	59.46	-0.51	-0.85%	59.35	60.96	2,606
18 Apr 2024	59.97	0.04	0.07%	59.97	60.10	2,512
17 Apr 2024	59.93	-0.14	-0.23%	59.93	60.06	4
16 Apr 2024	60.07	1.21	2.06%	60.03	60.07	485
15 Apr 2024	58.86	-0.68	-1.14%	58.86	58.86	18
12 Apr 2024	59.54	-0.63	-1.05%	59.54	59.70	2,126
11 Apr 2024	60.17	0.21	0.35%	60.17	60.17	16
10 Apr 2024	59.96	-0.46	-0.76%	59.79	60.24	4,021
09 Apr 2024	60.42	-0.48	-0.79%	60.41	60.42	439
08 Apr 2024	60.90	0.32	0.53%	60.73	60.90	2,110
05 Apr 2024	60.58	0.58	0.97%	59.97	60.58	16
04 Apr 2024	60.00	0.30	0.50%	60.00	60.12	3,659
03 Apr 2024	59.70	-0.12	-0.20%	59.46	59.74	366
02 Apr 2024	59.82	-0.36	-0.60%	58.97	59.82	1,053
01 Apr 2024	60.18	0.72	1.21%	60.12	60.18	2,309
28 Mar 2024	59.46	1.45	2.50%	59.30	59.46	1,908
27 Mar 2024	58.01	0.26	0.45%	58.01	58.14	2,022