We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | BOV:SPGI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.23% | 78.22 | 76.34 | 76.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.22 | 78.22 | 78.22 | 2 | 15:25:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 78.40 | 0.96 | 1.24% | 78.12 | 78.40 | 14 |
| 14 Mar 2025 | 77.44 | 0.00 | 0.00% | 76.15 | 77.44 | 7,340 |
| 13 Mar 2025 | 77.44 | 0.14 | 0.18% | 77.32 | 77.62 | 304 |
| 12 Mar 2025 | 77.30 | -0.86 | -1.10% | 77.06 | 77.95 | 7,793 |
| 11 Mar 2025 | 78.16 | -1.12 | -1.41% | 78.00 | 78.90 | 16 |
| 10 Mar 2025 | 79.28 | -0.40 | -0.50% | 78.80 | 79.84 | 20 |
| 07 Mar 2025 | 79.68 | -2.96 | -3.58% | 78.76 | 79.68 | 69 |
| 06 Mar 2025 | 82.64 | -1.42 | -1.69% | 81.36 | 84.91 | 6,340 |
| 05 Mar 2025 | 84.06 | -3.24 | -3.71% | 84.06 | 84.60 | 3 |
| 28 Feb 2025 | 87.30 | 1.85 | 2.17% | 85.39 | 87.30 | 7,113 |
| 27 Feb 2025 | 85.45 | -0.16 | -0.19% | 85.45 | 86.47 | 1,802 |
| 26 Feb 2025 | 85.61 | 0.43 | 0.50% | 85.36 | 85.90 | 24 |
| 25 Feb 2025 | 85.18 | -0.10 | -0.12% | 84.64 | 85.18 | 28 |
| 24 Feb 2025 | 85.28 | 0.28 | 0.33% | 84.96 | 85.30 | 4,240 |
| 21 Feb 2025 | 85.00 | -0.23 | -0.27% | 84.21 | 85.00 | 8 |
| 20 Feb 2025 | 85.23 | -1.26 | -1.46% | 85.23 | 86.00 | 217 |
| 19 Feb 2025 | 86.49 | 0.51 | 0.59% | 85.70 | 87.00 | 2,088 |
| 18 Feb 2025 | 85.98 | -0.36 | -0.42% | 85.98 | 85.98 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
