We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | BOV:SOND6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 13 Jun 2024 | 55.00 | -0.66 | -1.19% | 55.00 | 55.00 | 15 |
| 12 Jun 2024 | 55.66 | 0.68 | 1.24% | 55.00 | 55.66 | 11 |
| 11 Jun 2024 | 54.98 | 6.97 | 14.52% | 54.98 | 55.00 | 11 |
| 10 Jun 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 0 |
| 07 Jun 2024 | 48.01 | -7.65 | -13.74% | 48.01 | 48.01 | 1 |
| 06 Jun 2024 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 0 |
| 05 Jun 2024 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 0 |
| 04 Jun 2024 | 55.66 | 0.66 | 1.20% | 55.66 | 55.66 | 1 |
| 03 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 31 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 29 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 28 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 27 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 24 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 5 |
| 23 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1 |
| 22 May 2024 | 55.00 | -8.25 | -13.04% | 55.00 | 55.00 | 2 |
| 21 May 2024 | 63.25 | 8.25 | 15.00% | 55.00 | 63.25 | 10 |
| 20 May 2024 | 55.00 | 2.05 | 3.87% | 53.50 | 55.00 | 30 |
| 17 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 0 |
| 16 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 0 |
| 15 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
