We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sondotecnica Engenharia Solos Sa | BOV:SOND5F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.9566 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 02:38:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
13 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
12 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
11 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
10 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
07 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
06 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
05 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
04 Jun 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
03 Jun 2024 | 54.96 | 6.96 | 14.50% | 54.96 | 55.00 | 12 |
31 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
29 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
28 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
27 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
24 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
23 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
22 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
21 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
20 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
17 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
16 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
15 May 2024 | 48.00 | -6.00 | -11.11% | 48.00 | 48.00 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions