We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | BOV:SOND5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.69 | 8.48% | 60.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 100 | 04:07:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 60.00 | 4.69 | 8.48% | 60.00 | 60.00 | 100 |
| 29 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 26 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 25 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 24 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 23 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 22 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 19 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 18 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 17 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 16 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 15 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 0 |
| 12 Apr 2024 | 55.31 | 0.66 | 1.21% | 55.31 | 55.31 | 100 |
| 11 Apr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 0 |
| 10 Apr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 0 |
| 09 Apr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 0 |
| 08 Apr 2024 | 54.65 | 4.13 | 8.17% | 54.00 | 54.65 | 200 |
| 05 Apr 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 0 |
| 04 Apr 2024 | 50.52 | -3.48 | -6.44% | 50.52 | 54.00 | 200 |
| 03 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 02 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 01 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
