ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.57%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,622.615
0.36%
Brent Oil
73.205
0.37%
Bitcoin
91,468.43
1.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Sondotecnica Engenharia Solos Sa (SOND5)

  7. Sondotecnica Engenharia Solos Sa (SOND5) Historical

SOND5 Sondotecnica Engenharia Solos Sa

47.00
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sondotecnica Engenharia Solos Sa BOV:SOND5 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 47.00
High Price Low Price Open Price Traded Last Trade
0 11:00:00

SONDOTECNICA PNA (SOND5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 202447.000.000.00%47.0047.000
14 Nov 202447.000.000.00%47.0047.000
13 Nov 202447.000.000.00%47.0047.000
12 Nov 202447.000.000.00%47.0047.000
11 Nov 202447.000.000.00%47.0047.000
08 Nov 202447.000.000.00%47.0047.000
07 Nov 202447.000.000.00%47.0047.000
06 Nov 202447.000.000.00%47.0047.000
05 Nov 202447.000.000.00%47.0047.000
04 Nov 202447.000.000.00%47.0047.000
01 Nov 202447.000.000.00%47.0047.000
31 Oct 202447.000.000.00%47.0047.000
30 Oct 202447.000.000.00%47.0047.000
29 Oct 202447.000.000.00%47.0047.000
28 Oct 202447.000.000.00%47.0047.000
25 Oct 202447.000.000.00%47.0047.000
24 Oct 202447.000.000.00%47.0047.000
23 Oct 202447.000.000.00%47.0047.000
22 Oct 202447.000.000.00%47.0047.000
21 Oct 202447.000.000.00%47.0047.000
Download more Sondotecnica Engenharia Solos Sa Historical Data

Your Recent History

BOV
SOND5
SONDOTECNICA PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved