We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | BOV:SOND5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 45.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 19 Dec 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.52 | 400 |
| 18 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 17 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 16 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 13 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 12 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 11 Dec 2024 | 40.00 | -0.10 | -0.25% | 40.00 | 40.00 | 500 |
| 10 Dec 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 0 |
| 09 Dec 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 0 |
| 06 Dec 2024 | 40.10 | 0.04 | 0.10% | 40.07 | 40.10 | 200 |
| 05 Dec 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 0 |
| 04 Dec 2024 | 40.06 | 0.05 | 0.12% | 40.06 | 40.06 | 100 |
| 03 Dec 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 02 Dec 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 29 Nov 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 28 Nov 2024 | 40.01 | -6.99 | -14.87% | 40.01 | 40.01 | 100 |
| 27 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 26 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 25 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 22 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
