We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Grupo De Moda Soma SA | BOV:SOMA3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 6.03 | 0.11 | 1.86% | 5.96 | 6.22 | 7,637 |
22 May 2024 | 5.92 | -0.11 | -1.82% | 5.85 | 6.19 | 11,588 |
21 May 2024 | 6.03 | 0.18 | 3.08% | 5.80 | 6.03 | 4,474 |
20 May 2024 | 5.85 | 0.13 | 2.27% | 5.77 | 5.95 | 6,294 |
17 May 2024 | 5.72 | -0.11 | -1.89% | 5.69 | 5.86 | 4,474 |
16 May 2024 | 5.83 | 0.20 | 3.55% | 5.63 | 5.83 | 6,334 |
15 May 2024 | 5.63 | 0.10 | 1.81% | 5.45 | 5.75 | 6,669 |
14 May 2024 | 5.53 | -0.07 | -1.25% | 5.48 | 5.70 | 6,167 |
13 May 2024 | 5.60 | -0.03 | -0.53% | 5.55 | 5.69 | 5,212 |
10 May 2024 | 5.63 | -0.15 | -2.60% | 5.61 | 5.91 | 5,921 |
09 May 2024 | 5.78 | -0.25 | -4.15% | 5.57 | 6.00 | 16,168 |
08 May 2024 | 6.03 | -0.10 | -1.63% | 5.97 | 6.17 | 5,181 |
07 May 2024 | 6.13 | 0.01 | 0.16% | 6.04 | 6.19 | 5,304 |
06 May 2024 | 6.12 | -0.11 | -1.77% | 6.08 | 6.21 | 6,255 |
03 May 2024 | 6.23 | 0.15 | 2.47% | 6.11 | 6.32 | 7,212 |
02 May 2024 | 6.08 | -0.10 | -1.62% | 6.00 | 6.21 | 6,121 |
30 Apr 2024 | 6.18 | 0.13 | 2.15% | 5.95 | 6.18 | 7,579 |
29 Apr 2024 | 6.05 | -0.01 | -0.17% | 6.03 | 6.18 | 7,993 |
26 Apr 2024 | 6.06 | 0.02 | 0.33% | 6.01 | 6.31 | 5,942 |
25 Apr 2024 | 6.04 | -0.16 | -2.58% | 6.00 | 6.20 | 4,637 |
24 Apr 2024 | 6.20 | 0.09 | 1.47% | 6.02 | 6.20 | 4,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions