ADVFN

Data Download:

Name	Symbol	Market	Type
Btg Pactual Solana Etf	BOV:SOLH11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.29	-7.20%	29.53	29.28	30.74

High Price	Low Price	Open Price	Traded	Last Trade
30.38	29.27	30.38	140,256	22:45:00

Btg Pactual Solana Etf (SOLH11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	29.53	-2.29	-7.20%	29.27	30.38	140,256
14 Feb 2025	31.82	0.80	2.58%	31.19	32.96	20,317
13 Feb 2025	31.02	-0.08	-0.26%	30.50	31.30	51,472
12 Feb 2025	31.10	-0.50	-1.58%	30.40	32.26	68,050
11 Feb 2025	31.60	-0.65	-2.02%	31.48	32.92	36,665
10 Feb 2025	32.25	1.25	4.03%	31.91	33.61	38,861
07 Feb 2025	31.00	0.10	0.32%	30.36	32.71	47,454
06 Feb 2025	30.90	-1.10	-3.44%	30.59	32.98	53,152
05 Feb 2025	32.00	-2.00	-5.88%	31.70	34.22	65,119
04 Feb 2025	34.00	0.17	0.50%	32.50	35.08	53,117
03 Feb 2025	33.83	-3.28	-8.84%	31.44	35.29	258,146
31 Jan 2025	37.11	-1.59	-4.11%	37.08	39.30	47,576
30 Jan 2025	38.70	0.78	2.06%	38.70	39.73	52,752
29 Jan 2025	37.92	0.67	1.80%	36.35	38.65	52,138
28 Jan 2025	37.25	-0.70	-1.84%	37.12	39.15	58,713
27 Jan 2025	37.95	-4.73	-11.08%	37.00	39.39	265,721
24 Jan 2025	42.68	0.80	1.91%	42.68	44.13	36,152
23 Jan 2025	41.88	0.23	0.55%	40.00	42.38	90,428
22 Jan 2025	41.65	0.00	0.00%	41.65	41.65	0
21 Jan 2025	41.65	0.74	1.81%	38.36	42.70	97,085
20 Jan 2025	40.91	3.41	9.09%	38.37	42.74	154,981