We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boa Safra Sementes S.A. | BOV:SOJA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 4.28% | 10.97 | 10.90 | 10.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.96 | 10.55 | 10.55 | 544,020 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.96 | 0.49 | 4.68% | 10.55 | 10.96 | 14,232 |
| 13 Feb 2025 | 10.47 | 0.17 | 1.65% | 10.25 | 10.61 | 10,956 |
| 12 Feb 2025 | 10.30 | -0.08 | -0.77% | 10.28 | 10.46 | 16,471 |
| 11 Feb 2025 | 10.38 | 0.18 | 1.76% | 10.23 | 10.69 | 27,486 |
| 10 Feb 2025 | 10.20 | 0.09 | 0.89% | 10.04 | 10.27 | 9,432 |
| 07 Feb 2025 | 10.11 | 0.00 | 0.00% | 10.00 | 10.31 | 14,502 |
| 06 Feb 2025 | 10.11 | -0.11 | -1.08% | 10.10 | 10.25 | 8,669 |
| 05 Feb 2025 | 10.22 | -0.16 | -1.54% | 10.11 | 10.45 | 11,311 |
| 04 Feb 2025 | 10.38 | -0.09 | -0.86% | 10.27 | 10.56 | 7,888 |
| 03 Feb 2025 | 10.47 | -0.27 | -2.51% | 10.28 | 10.90 | 13,324 |
| 31 Jan 2025 | 10.74 | -0.01 | -0.09% | 10.74 | 11.10 | 10,201 |
| 30 Jan 2025 | 10.75 | 0.29 | 2.77% | 10.43 | 10.88 | 7,446 |
| 29 Jan 2025 | 10.46 | 0.06 | 0.58% | 10.39 | 10.62 | 7,794 |
| 28 Jan 2025 | 10.40 | 0.09 | 0.87% | 10.20 | 10.46 | 7,948 |
| 27 Jan 2025 | 10.31 | 0.16 | 1.58% | 10.06 | 10.47 | 9,793 |
| 24 Jan 2025 | 10.15 | 0.06 | 0.59% | 10.08 | 10.24 | 8,425 |
| 23 Jan 2025 | 10.09 | -0.04 | -0.39% | 10.03 | 10.24 | 8,307 |
| 22 Jan 2025 | 10.13 | -0.10 | -0.98% | 10.05 | 10.46 | 10,952 |
| 21 Jan 2025 | 10.23 | -0.13 | -1.25% | 10.12 | 10.38 | 6,930 |
| 20 Jan 2025 | 10.36 | 0.07 | 0.68% | 9.96 | 10.42 | 9,149 |
| 17 Jan 2025 | 10.29 | 0.09 | 0.88% | 10.11 | 10.29 | 8,487 |
| 16 Jan 2025 | 10.20 | -0.44 | -4.14% | 10.15 | 10.78 | 12,244 |
| 15 Jan 2025 | 10.64 | 0.09 | 0.85% | 10.64 | 10.92 | 9,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
