We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boa Safra Sementes S.A. | BOV:SOJA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.79% | 16.62 | 16.16 | 16.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.62 | 16.20 | 16.53 | 41,124 | 00:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.62 | 0.16 | 0.97% | 16.20 | 16.62 | 5,024 |
| 29 May 2024 | 16.46 | -0.20 | -1.20% | 16.24 | 16.65 | 4,062 |
| 28 May 2024 | 16.66 | -0.34 | -2.00% | 16.53 | 16.83 | 3,459 |
| 27 May 2024 | 17.00 | 0.43 | 2.60% | 16.45 | 17.00 | 3,487 |
| 24 May 2024 | 16.57 | -0.17 | -1.02% | 16.45 | 16.74 | 3,694 |
| 23 May 2024 | 16.74 | -0.05 | -0.30% | 16.46 | 16.81 | 4,100 |
| 22 May 2024 | 16.79 | -0.04 | -0.24% | 16.60 | 16.90 | 5,760 |
| 21 May 2024 | 16.83 | -0.15 | -0.88% | 16.73 | 17.13 | 4,887 |
| 20 May 2024 | 16.98 | -0.14 | -0.82% | 16.75 | 17.29 | 6,381 |
| 17 May 2024 | 17.12 | -0.57 | -3.22% | 17.07 | 17.70 | 4,554 |
| 16 May 2024 | 17.69 | 0.26 | 1.49% | 17.55 | 18.00 | 3,723 |
| 15 May 2024 | 17.43 | 0.04 | 0.23% | 16.90 | 17.70 | 5,033 |
| 14 May 2024 | 17.39 | -0.32 | -1.81% | 17.20 | 17.63 | 5,332 |
| 13 May 2024 | 17.71 | -0.34 | -1.88% | 17.50 | 17.99 | 4,731 |
| 10 May 2024 | 18.05 | -0.87 | -4.60% | 17.96 | 18.85 | 3,855 |
| 09 May 2024 | 18.92 | -0.08 | -0.42% | 18.25 | 18.94 | 6,814 |
| 08 May 2024 | 19.00 | 0.43 | 2.32% | 18.36 | 19.00 | 7,492 |
| 07 May 2024 | 18.57 | 0.25 | 1.36% | 18.20 | 18.60 | 3,763 |
| 06 May 2024 | 18.32 | 0.17 | 0.94% | 18.01 | 18.67 | 7,381 |
| 03 May 2024 | 18.15 | 0.12 | 0.67% | 18.03 | 18.35 | 4,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
