Boa Safra Sementes S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Boa Safra Sementes S.A.	BOV:SOJA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-1.89%	10.41	10.39	10.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.70	10.37	10.65	361,700	22:45:00

Boa Safra Sementes ON (SOJA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	10.41	-0.20	-1.89%	10.37	10.70	361,600
20 Dec 2024	10.61	0.29	2.81%	10.33	10.77	569,000
19 Dec 2024	10.32	0.07	0.68%	10.25	10.48	368,600
18 Dec 2024	10.25	-0.38	-3.57%	10.24	10.64	525,500
17 Dec 2024	10.63	0.10	0.95%	10.53	10.71	312,800
16 Dec 2024	10.53	0.05	0.48%	10.52	10.77	390,800
13 Dec 2024	10.48	-0.06	-0.57%	10.48	10.71	507,300
12 Dec 2024	10.54	-0.36	-3.30%	10.43	10.78	637,900
11 Dec 2024	10.90	0.18	1.68%	10.62	11.08	786,800
10 Dec 2024	10.72	0.23	2.19%	10.49	10.73	544,000
09 Dec 2024	10.49	-0.19	-1.78%	10.49	11.02	613,100
06 Dec 2024	10.68	-0.40	-3.61%	10.68	11.26	545,800
05 Dec 2024	11.08	0.14	1.28%	11.02	11.31	400,400
04 Dec 2024	10.94	0.07	0.64%	10.83	11.09	511,900
03 Dec 2024	10.87	-0.07	-0.64%	10.55	11.04	1,340,600
02 Dec 2024	10.94	-0.30	-2.67%	10.85	11.29	1,258,400
29 Nov 2024	11.24	0.39	3.59%	10.83	11.31	975,000
28 Nov 2024	10.85	-0.61	-5.32%	10.85	11.63	848,700
27 Nov 2024	11.46	-0.19	-1.63%	11.46	11.75	1,011,700
26 Nov 2024	11.65	-0.02	-0.17%	11.57	11.78	1,044,700
25 Nov 2024	11.67	-0.08	-0.68%	11.59	11.80	910,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.58	10.77	10.24	10.46	433,340	-0.17	-1.61%
1 Month	11.71	11.80	10.24	10.94	705,185	-1.30	-11.10%
3 Months	12.11	13.53	10.24	11.68	634,410	-1.70	-14.04%
6 Months	14.40	15.87	10.24	12.78	617,705	-3.99	-27.71%
1 Year	15.57	19.00	10.24	14.22	510,386	-5.16	-33.14%
3 Years	15.47	19.00	9.13	13.46	358,596	-5.06	-32.71%
5 Years	13.90	19.00	9.13	13.84	390,452	-3.49	-25.11%