We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | BOV:SNSY5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.64% | 5.98 | 5.09 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 5.94 | 5.94 | 103 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.98 | 0.16 | 2.75% | 5.94 | 5.98 | 3 |
| 26 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 25 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 24 Jun 2024 | 5.82 | 0.02 | 0.34% | 5.82 | 5.82 | 1 |
| 21 Jun 2024 | 5.80 | 0.01 | 0.17% | 5.73 | 5.80 | 65 |
| 20 Jun 2024 | 5.79 | 0.79 | 15.80% | 5.79 | 5.80 | 4 |
| 19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 18 Jun 2024 | 5.00 | -0.75 | -13.04% | 5.00 | 5.00 | 10 |
| 17 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 14 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 50 |
| 13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 12 Jun 2024 | 5.70 | -0.26 | -4.36% | 5.70 | 5.92 | 130 |
| 11 Jun 2024 | 5.96 | 0.22 | 3.83% | 5.94 | 5.96 | 60 |
| 10 Jun 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.74 | 65 |
| 07 Jun 2024 | 5.73 | -0.27 | -4.50% | 5.66 | 5.73 | 76 |
| 06 Jun 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 21 |
| 05 Jun 2024 | 5.95 | -0.25 | -4.03% | 5.95 | 5.96 | 79 |
| 04 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 03 Jun 2024 | 6.20 | 0.19 | 3.16% | 6.13 | 6.20 | 32 |
| 31 May 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.05 | 23 |
| 29 May 2024 | 6.03 | -0.27 | -4.29% | 6.03 | 6.03 | 90 |
| 28 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
