ADVFN

Data Download:

Name	Symbol	Market	Type
Sansuy Sa Ind Plasticos	BOV:SNSY5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.48%	6.28	6.04	6.30

High Price	Low Price	Open Price	Traded	Last Trade
6.33	6.20	6.23	10,700	23:45:00

SANSUY PNA (SNSY5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	6.28	0.03	0.48%	6.20	6.33	10,700
29 Apr 2024	6.25	-0.13	-2.04%	6.25	6.39	3,600
26 Apr 2024	6.38	0.05	0.79%	6.33	6.39	500
25 Apr 2024	6.33	-0.07	-1.09%	6.24	6.38	2,800
24 Apr 2024	6.40	-0.04	-0.62%	6.25	6.40	1,300
23 Apr 2024	6.44	0.06	0.94%	6.39	6.45	3,200
22 Apr 2024	6.38	0.04	0.63%	6.21	6.39	3,700
19 Apr 2024	6.34	0.04	0.63%	6.34	6.36	300
18 Apr 2024	6.30	-0.07	-1.10%	6.30	6.35	200
17 Apr 2024	6.37	0.16	2.58%	6.21	6.40	6,800
16 Apr 2024	6.21	-0.08	-1.27%	6.20	6.39	23,300
15 Apr 2024	6.29	-0.24	-3.68%	6.28	6.59	1,800
12 Apr 2024	6.53	0.04	0.62%	6.30	6.55	3,900
11 Apr 2024	6.49	0.06	0.93%	6.30	6.50	2,200
10 Apr 2024	6.43	0.09	1.42%	6.27	6.49	6,100
09 Apr 2024	6.34	0.04	0.63%	6.23	6.40	4,500
08 Apr 2024	6.30	0.00	0.00%	6.12	6.30	25,500
05 Apr 2024	6.30	-0.05	-0.79%	6.15	6.57	34,600
04 Apr 2024	6.35	-0.04	-0.63%	6.14	6.47	6,800
03 Apr 2024	6.39	-0.11	-1.69%	6.11	6.50	2,400
02 Apr 2024	6.50	0.00	0.00%	6.34	6.60	16,300