We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | BOV:SNSY5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -5.66% | 4.00 | 3.85 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.00 | 4.00 | 1,200 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.00 | -0.24 | -5.66% | 4.00 | 4.20 | 1,200 |
| 13 Feb 2025 | 4.24 | 0.24 | 6.00% | 3.96 | 4.46 | 400 |
| 12 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 100 |
| 11 Feb 2025 | 4.00 | -0.15 | -3.61% | 4.00 | 4.00 | 1,300 |
| 10 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 07 Feb 2025 | 4.15 | 0.01 | 0.24% | 4.15 | 4.48 | 1,000 |
| 06 Feb 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 05 Feb 2025 | 4.14 | -0.24 | -5.48% | 4.01 | 4.17 | 2,200 |
| 04 Feb 2025 | 4.38 | -0.12 | -2.67% | 4.05 | 4.40 | 600 |
| 03 Feb 2025 | 4.50 | 0.11 | 2.51% | 4.47 | 4.50 | 200 |
| 31 Jan 2025 | 4.39 | 0.65 | 17.38% | 3.98 | 4.40 | 700 |
| 30 Jan 2025 | 3.74 | -0.25 | -6.27% | 3.74 | 4.00 | 7,200 |
| 29 Jan 2025 | 3.99 | 0.24 | 6.40% | 3.77 | 3.99 | 3,100 |
| 28 Jan 2025 | 3.75 | 0.05 | 1.35% | 3.58 | 3.89 | 700 |
| 27 Jan 2025 | 3.70 | 0.18 | 5.11% | 3.61 | 3.70 | 1,500 |
| 24 Jan 2025 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 600 |
| 23 Jan 2025 | 3.50 | -0.05 | -1.41% | 3.33 | 3.61 | 2,300 |
| 22 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 21 Jan 2025 | 3.55 | 0.18 | 5.34% | 3.54 | 3.59 | 2,100 |
| 20 Jan 2025 | 3.37 | -0.08 | -2.32% | 3.37 | 3.64 | 600 |
| 17 Jan 2025 | 3.45 | -0.10 | -2.82% | 3.45 | 3.70 | 400 |
| 16 Jan 2025 | 3.55 | -0.21 | -5.59% | 3.55 | 3.79 | 4,400 |
| 15 Jan 2025 | 3.76 | -0.04 | -1.05% | 3.56 | 3.89 | 6,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
