We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | BOV:SNSY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.00% | 9.90 | 9.25 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.50 | 9.50 | 400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.90 | -0.10 | -1.00% | 9.50 | 9.90 | 400 |
| 19 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 18 Dec 2024 | 10.00 | -1.00 | -9.09% | 9.35 | 10.15 | 1,200 |
| 17 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 16 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Dec 2024 | 11.00 | 0.25 | 2.33% | 10.50 | 11.00 | 1,800 |
| 10 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 09 Dec 2024 | 10.75 | -0.75 | -6.52% | 10.75 | 11.00 | 700 |
| 06 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 02 Dec 2024 | 11.50 | -0.25 | -2.13% | 10.71 | 11.50 | 200 |
| 29 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 28 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 27 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 26 Nov 2024 | 11.75 | 0.45 | 3.98% | 11.75 | 11.75 | 100 |
| 25 Nov 2024 | 11.30 | -0.10 | -0.88% | 10.80 | 11.30 | 200 |
| 22 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 21 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.15 | 9.35 | 10.00 | 1,200 | -0.25 | -2.46% |
| 1 Month | 10.80 | 11.75 | 9.35 | 10.73 | 700 | -0.90 | -8.33% |
| 3 Months | 12.04 | 13.30 | 9.35 | 11.67 | 1,756 | -2.14 | -17.77% |
| 6 Months | 10.55 | 13.40 | 9.35 | 12.23 | 1,754 | -0.65 | -6.16% |
| 1 Year | 5.12 | 32.00 | 4.75 | 12.62 | 5,328 | 4.78 | 93.36% |
| 3 Years | 9.01 | 32.00 | 3.52 | 10.60 | 3,325 | 0.89 | 9.88% |
| 5 Years | 9.51 | 129.99 | 3.52 | 15.67 | 2,932 | 0.39 | 4.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
