We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | BOV:SNSY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 9.13 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 30 Jan 2025 | 11.25 | 0.15 | 1.35% | 11.25 | 11.25 | 100 |
| 29 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 28 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 27 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 24 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 23 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 22 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 21 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 20 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 17 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 16 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 15 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 14 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 13 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 10 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 09 Jan 2025 | 11.10 | 0.15 | 1.37% | 10.36 | 11.10 | 200 |
| 08 Jan 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 07 Jan 2025 | 10.95 | 0.25 | 2.34% | 10.95 | 10.95 | 100 |
| 06 Jan 2025 | 10.70 | 0.40 | 3.88% | 10.70 | 10.70 | 100 |
| 03 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 02 Jan 2025 | 10.30 | -0.45 | -4.19% | 9.70 | 10.30 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 11.25 | 11.25 | 100 | 0.00 | 0.00% |
| 1 Month | 10.70 | 11.25 | 10.36 | 11.02 | 125 | 0.55 | 5.14% |
| 3 Months | 10.79 | 11.75 | 9.35 | 11.04 | 644 | 0.46 | 4.26% |
| 6 Months | 12.79 | 13.39 | 9.35 | 12.12 | 1,486 | -1.54 | -12.04% |
| 1 Year | 16.39 | 16.47 | 9.00 | 11.29 | 3,117 | -5.14 | -31.36% |
| 3 Years | 9.01 | 32.00 | 3.52 | 10.60 | 3,318 | 2.24 | 24.86% |
| 5 Years | 9.51 | 129.99 | 3.52 | 15.66 | 2,903 | 1.74 | 18.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
