We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | BOV:SNSY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 10.00 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 14 Nov 2024 | 11.40 | 0.44 | 4.01% | 11.40 | 11.40 | 100 |
| 13 Nov 2024 | 10.96 | -0.01 | -0.09% | 10.96 | 10.96 | 400 |
| 12 Nov 2024 | 10.97 | -0.03 | -0.27% | 10.95 | 10.97 | 600 |
| 11 Nov 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.00 | 200 |
| 08 Nov 2024 | 11.50 | 0.40 | 3.60% | 10.79 | 11.50 | 4,500 |
| 07 Nov 2024 | 11.10 | -0.89 | -7.42% | 11.00 | 12.49 | 2,200 |
| 06 Nov 2024 | 11.99 | 0.85 | 7.63% | 11.06 | 11.99 | 5,600 |
| 05 Nov 2024 | 11.14 | 0.25 | 2.30% | 11.00 | 11.14 | 600 |
| 04 Nov 2024 | 10.89 | 0.10 | 0.93% | 10.75 | 10.89 | 600 |
| 01 Nov 2024 | 10.79 | -0.51 | -4.51% | 10.35 | 10.79 | 2,100 |
| 31 Oct 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 200 |
| 30 Oct 2024 | 11.30 | -0.85 | -7.00% | 11.00 | 11.98 | 3,600 |
| 29 Oct 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 28 Oct 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 25 Oct 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 24 Oct 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 23 Oct 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 22 Oct 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 21 Oct 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.40 | 10.95 | 11.00 | 325 | 0.40 | 3.64% |
| 1 Month | 11.50 | 12.49 | 10.35 | 11.42 | 1,725 | -0.10 | -0.87% |
| 3 Months | 12.89 | 13.39 | 10.35 | 12.11 | 1,761 | -1.49 | -11.56% |
| 6 Months | 12.89 | 13.40 | 9.50 | 12.03 | 1,742 | -1.49 | -11.56% |
| 1 Year | 5.63 | 32.00 | 4.75 | 12.55 | 5,278 | 5.77 | 102.49% |
| 3 Years | 11.70 | 32.00 | 3.52 | 10.60 | 3,310 | -0.30 | -2.56% |
| 5 Years | 9.51 | 129.99 | 3.52 | 15.68 | 2,948 | 1.89 | 19.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
