We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suno Multiestrategia Fi Imobiliario | BOV:SNME11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.44% | 9.05 | 8.95 | 9.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.99 | 9.09 | 2,091 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.05 | -0.04 | -0.44% | 8.99 | 9.10 | 2,091 |
| 10 Feb 2025 | 9.09 | 0.14 | 1.56% | 8.95 | 9.13 | 2,957 |
| 07 Feb 2025 | 8.95 | -0.05 | -0.56% | 8.94 | 9.10 | 2,679 |
| 06 Feb 2025 | 9.00 | 0.10 | 1.12% | 8.80 | 9.19 | 8,446 |
| 05 Feb 2025 | 8.90 | -0.14 | -1.55% | 8.81 | 9.05 | 6,457 |
| 04 Feb 2025 | 9.04 | 0.24 | 2.73% | 8.86 | 9.15 | 3,823 |
| 03 Feb 2025 | 8.80 | 0.10 | 1.15% | 8.70 | 9.23 | 7,823 |
| 31 Jan 2025 | 8.70 | -0.45 | -4.92% | 8.70 | 9.23 | 33,739 |
| 30 Jan 2025 | 9.15 | 0.14 | 1.55% | 9.00 | 9.19 | 4,160 |
| 29 Jan 2025 | 9.01 | -0.17 | -1.85% | 9.01 | 9.18 | 2,070 |
| 28 Jan 2025 | 9.18 | -0.04 | -0.43% | 9.16 | 9.60 | 1,324 |
| 27 Jan 2025 | 9.22 | -0.03 | -0.32% | 9.18 | 9.56 | 4,690 |
| 24 Jan 2025 | 9.25 | 0.10 | 1.09% | 9.16 | 9.35 | 4,379 |
| 23 Jan 2025 | 9.15 | -0.13 | -1.40% | 9.14 | 9.38 | 2,185 |
| 22 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.14 | 9.39 | 1,906 |
| 21 Jan 2025 | 9.28 | -0.02 | -0.22% | 9.14 | 9.40 | 304 |
| 20 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.09 | 9.30 | 3,586 |
| 17 Jan 2025 | 9.30 | 0.03 | 0.32% | 9.10 | 9.40 | 7,525 |
| 16 Jan 2025 | 9.27 | -0.12 | -1.28% | 9.25 | 9.66 | 5,453 |
| 15 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.38 | 9.60 | 4,877 |
| 14 Jan 2025 | 9.39 | 0.13 | 1.40% | 9.24 | 9.56 | 1,121 |
| 13 Jan 2025 | 9.26 | 0.00 | 0.00% | 9.21 | 9.56 | 2,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
