SNLG11 Suno Log Fundo de Investimento Imobiliario

28.59

-0.16 (-0.56%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Suno Log Fundo de Investimento Imobiliario	BOV:SNLG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.56%	28.59	28.00	28.87

High Price	Low Price	Open Price	Traded	Last Trade
28.59	28.10	28.40	1,683	23:45:09

Suno Log Fundo de Invest... (SNLG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	28.59	0.19	0.67%	28.10	28.59	1,683
20 May 2024	28.40	-0.01	-0.04%	28.13	28.78	1,456
17 May 2024	28.41	0.33	1.18%	28.01	28.80	1,090
16 May 2024	28.08	-0.48	-1.68%	27.60	28.54	2,784
15 May 2024	28.56	0.04	0.14%	28.50	29.34	2,090
14 May 2024	28.52	-1.08	-3.65%	28.52	29.61	2,172
13 May 2024	29.60	0.27	0.92%	28.98	29.66	5,504
10 May 2024	29.33	0.23	0.79%	28.55	29.39	831
09 May 2024	29.10	-0.30	-1.02%	28.55	29.90	7,630
08 May 2024	29.40	-0.20	-0.68%	29.01	29.69	12,786
07 May 2024	29.60	0.43	1.47%	29.02	29.68	8,653
06 May 2024	29.17	0.17	0.59%	29.01	29.68	3,187
03 May 2024	29.00	-0.69	-2.32%	29.00	29.70	1,701
02 May 2024	29.69	-0.25	-0.84%	29.02	29.70	2,906
30 Apr 2024	29.94	1.43	5.02%	28.52	29.96	8,976
29 Apr 2024	28.51	1.01	3.67%	28.00	29.01	9,665
26 Apr 2024	27.50	-0.47	-1.68%	27.49	28.35	5,783
25 Apr 2024	27.97	0.01	0.04%	27.94	28.46	2,215
24 Apr 2024	27.96	0.48	1.75%	27.14	28.89	2,504
23 Apr 2024	27.48	-0.08	-0.29%	27.25	27.57	509
22 Apr 2024	27.56	-0.12	-0.43%	27.56	27.84	2,103