Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11)
Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11) Historical

SNID11 Suno Infra Deb Ficfii em Infra Renda Fixa Cp

9.16

-0.64 (-6.53%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Suno Infra Deb Ficfii em Infra Renda Fixa Cp	BOV:SNID11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-6.53%	9.16	9.15	9.50

High Price	Low Price	Open Price	Traded	Last Trade
9.80	9.18	9.80	42,980	22:45:00

Suno Infra Deb Ficfii em... (SNID11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	9.16	-0.64	-6.53%	9.16	9.80	42,980
10 Jan 2025	9.80	0.01	0.10%	9.68	9.88	7,826
09 Jan 2025	9.79	0.04	0.41%	9.65	9.80	5,890
08 Jan 2025	9.75	-0.14	-1.42%	9.64	9.90	14,394
07 Jan 2025	9.89	0.00	0.00%	9.75	9.93	7,265
06 Jan 2025	9.89	0.02	0.20%	9.64	9.92	10,574
03 Jan 2025	9.87	0.09	0.92%	9.63	9.89	6,318
02 Jan 2025	9.78	0.08	0.82%	9.50	9.79	8,063
30 Dec 2024	9.70	0.08	0.83%	9.55	9.77	10,472
27 Dec 2024	9.62	0.20	2.12%	9.40	9.64	9,826
26 Dec 2024	9.42	0.18	1.95%	9.24	9.50	8,247
23 Dec 2024	9.24	0.11	1.20%	9.13	9.30	11,590
20 Dec 2024	9.13	0.33	3.75%	8.62	9.15	14,998
19 Dec 2024	8.80	-0.04	-0.45%	7.99	9.08	20,659
18 Dec 2024	8.84	-0.21	-2.32%	8.68	9.14	22,872
17 Dec 2024	9.05	-0.11	-1.20%	8.97	9.24	23,673
16 Dec 2024	9.16	-0.14	-1.51%	8.97	9.30	27,566

Download more Suno Infra Deb Ficfii em Infra Renda Fixa Cp Historical Data

Suno Infra Deb Ficfii em...

Graniteshares 3x Long En...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions