SNID11 Suno Infra Deb Ficfii em Infra Renda Fixa Cp

10.00

0.09 (0.91%)

23 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Suno Infra Deb Ficfii em Infra Renda Fixa Cp	BOV:SNID11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.91%	10.00	9.92	10.00

High Price	Low Price	Open Price	Traded	Last Trade
10.00	9.90	9.97	8,232	04:14:03

Suno Infra Deb Ficfii em... (SNID11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	10.00	0.09	0.91%	9.90	10.00	8,232
21 Nov 2024	9.91	-0.05	-0.50%	9.90	9.99	5,911
19 Nov 2024	9.96	0.03	0.30%	9.93	9.99	3,369
18 Nov 2024	9.93	-0.02	-0.20%	9.85	10.02	28,218
14 Nov 2024	9.95	-0.04	-0.40%	9.94	10.00	9,233
13 Nov 2024	9.99	0.09	0.91%	9.87	10.00	21,895
12 Nov 2024	9.90	-0.04	-0.40%	9.90	9.96	11,174
11 Nov 2024	9.94	-0.01	-0.10%	9.91	9.98	15,810
08 Nov 2024	9.95	0.02	0.20%	9.89	9.96	16,947
07 Nov 2024	9.93	0.02	0.20%	9.90	9.95	13,844
06 Nov 2024	9.91	-0.05	-0.50%	9.90	10.00	12,917
05 Nov 2024	9.96	-0.04	-0.40%	9.90	10.03	19,911
04 Nov 2024	10.00	0.00	0.00%	9.91	10.03	21,880
01 Nov 2024	10.00	0.00	0.00%	9.93	10.03	16,394
31 Oct 2024	10.00	0.04	0.40%	9.93	10.01	8,118
30 Oct 2024	9.96	-0.08	-0.80%	9.90	10.06	35,870
29 Oct 2024	10.04	0.07	0.70%	9.98	10.09	25,426
28 Oct 2024	9.97	-0.03	-0.30%	9.97	10.04	17,203
25 Oct 2024	10.00	0.00	0.00%	9.97	10.03	13,003
24 Oct 2024	10.00	-0.01	-0.10%	9.95	10.10	26,300