SNID11 Suno Infra Deb Ficfii em Infra Renda Fixa Cp

100.92

-0.31 (-0.31%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Suno Infra Deb Ficfii em Infra Renda Fixa Cp	BOV:SNID11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.31%	100.92	100.82	101.89

High Price	Low Price	Open Price	Traded	Last Trade
101.77	100.82	101.70	3,175	23:45:01

Suno Infra Deb Ficfii em... (SNID11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	100.92	-0.88	-0.86%	100.82	101.77	3,173
24 May 2024	101.80	0.49	0.48%	101.23	101.85	3,467
23 May 2024	101.31	-0.13	-0.13%	101.01	101.94	775
22 May 2024	101.44	-0.14	-0.14%	100.95	101.58	1,489
21 May 2024	101.58	0.14	0.14%	100.72	101.97	1,670
20 May 2024	101.44	0.22	0.22%	100.54	101.83	2,681
17 May 2024	101.22	-0.57	-0.56%	101.22	101.97	1,722
16 May 2024	101.79	-0.31	-0.30%	100.51	101.99	4,121
15 May 2024	102.10	0.01	0.01%	102.07	102.94	3,454
14 May 2024	102.09	-0.03	-0.03%	101.47	102.94	1,924
13 May 2024	102.12	0.81	0.80%	101.55	102.99	3,060
10 May 2024	101.31	-1.69	-1.64%	101.31	103.00	3,365
09 May 2024	103.00	0.37	0.36%	101.50	103.00	3,394
08 May 2024	102.63	-0.07	-0.07%	102.00	102.90	1,105
07 May 2024	102.70	0.25	0.24%	102.00	102.89	4,153
06 May 2024	102.45	0.35	0.34%	101.50	102.77	3,342
03 May 2024	102.10	-0.20	-0.20%	101.63	102.77	3,199
02 May 2024	102.30	1.10	1.09%	101.44	102.70	2,917
30 Apr 2024	101.20	-0.49	-0.48%	101.12	102.80	1,767
29 Apr 2024	101.69	-0.61	-0.60%	101.00	102.55	2,975