We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suno Fazendas Fiagro Imobiliario Unica | BOV:SNFZ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.11% | 9.80 | 9.80 | 9.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.80 | 9.94 | 2,186 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.80 | -0.11 | -1.11% | 9.80 | 9.94 | 2,186 |
| 23 Jan 2025 | 9.91 | -0.01 | -0.10% | 9.80 | 9.94 | 1,236 |
| 22 Jan 2025 | 9.92 | 0.03 | 0.30% | 9.76 | 9.99 | 5,413 |
| 21 Jan 2025 | 9.89 | -0.08 | -0.80% | 9.80 | 10.10 | 3,054 |
| 20 Jan 2025 | 9.97 | -0.03 | -0.30% | 9.80 | 10.48 | 4,578 |
| 17 Jan 2025 | 10.00 | 0.02 | 0.20% | 9.31 | 10.48 | 3,517 |
| 16 Jan 2025 | 9.98 | 0.08 | 0.81% | 9.80 | 10.00 | 5,576 |
| 15 Jan 2025 | 9.90 | -0.13 | -1.30% | 9.85 | 10.09 | 4,112 |
| 14 Jan 2025 | 10.03 | -0.02 | -0.20% | 9.85 | 10.08 | 1,671 |
| 13 Jan 2025 | 10.05 | 0.07 | 0.70% | 9.80 | 10.08 | 1,386 |
| 10 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.83 | 10.10 | 1,423 |
| 09 Jan 2025 | 9.98 | 0.02 | 0.20% | 9.85 | 10.23 | 1,049 |
| 08 Jan 2025 | 9.96 | -0.13 | -1.29% | 9.91 | 10.25 | 1,956 |
| 07 Jan 2025 | 10.09 | 0.08 | 0.80% | 9.96 | 10.25 | 507 |
| 06 Jan 2025 | 10.01 | -0.10 | -0.99% | 9.96 | 10.30 | 1,277 |
| 03 Jan 2025 | 10.11 | -0.09 | -0.88% | 10.00 | 10.45 | 1,113 |
| 02 Jan 2025 | 10.20 | 0.21 | 2.10% | 9.75 | 10.49 | 948 |
| 30 Dec 2024 | 9.99 | 0.04 | 0.40% | 9.95 | 10.29 | 1,138 |
| 27 Dec 2024 | 9.95 | 0.06 | 0.61% | 9.76 | 10.50 | 5,224 |
| 26 Dec 2024 | 9.89 | 0.09 | 0.92% | 9.80 | 9.90 | 3,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
