SNFF11 SUNO FUNDO DE FUNDOS DE INV IMOB COTAS

89.90

-0.06 (-0.07%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS	BOV:SNFF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.07%	89.90	89.71	90.10

High Price	Low Price	Open Price	Traded	Last Trade
90.50	89.46	89.96	3,661	23:45:08

SUNO FUNDO DE FUNDOS DE ... (SNFF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	89.90	0.14	0.16%	89.46	90.50	3,639
07 May 2024	89.76	1.20	1.36%	88.77	90.25	3,306
06 May 2024	88.56	0.56	0.64%	88.01	88.80	4,655
03 May 2024	88.00	0.13	0.15%	87.79	88.79	7,476
02 May 2024	87.87	-0.32	-0.36%	87.70	88.19	6,635
30 Apr 2024	88.19	-0.16	-0.18%	87.71	88.79	4,443
29 Apr 2024	88.35	0.53	0.60%	87.46	88.47	8,880
26 Apr 2024	87.82	0.19	0.22%	87.64	88.35	4,775
25 Apr 2024	87.63	-0.21	-0.24%	87.52	88.37	5,017
24 Apr 2024	87.84	-1.00	-1.13%	87.01	89.15	10,975
23 Apr 2024	88.84	-0.53	-0.59%	88.52	89.34	2,205
22 Apr 2024	89.37	0.43	0.48%	88.05	89.59	6,045
19 Apr 2024	88.94	0.99	1.13%	87.75	89.52	4,666
18 Apr 2024	87.95	-1.30	-1.46%	87.55	89.85	8,243
17 Apr 2024	89.25	-1.71	-1.88%	88.35	90.95	9,387
16 Apr 2024	90.96	-1.43	-1.55%	89.21	92.50	11,820
15 Apr 2024	92.39	0.23	0.25%	92.13	92.70	8,330
12 Apr 2024	92.16	0.20	0.22%	91.14	92.70	8,134
11 Apr 2024	91.96	1.37	1.51%	89.85	92.00	13,892
10 Apr 2024	90.59	-0.41	-0.45%	90.12	91.89	9,815
09 Apr 2024	91.00	0.49	0.54%	90.31	91.37	4,988