We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:SNEL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.84 | 1.35% | 138.00 | 136.89 | 138.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 136.16 | 136.92 | 3,693 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 136.91 | 2.92 | 2.18% | 134.50 | 136.91 | 2,089 |
| 21 Jun 2024 | 133.99 | -0.48 | -0.36% | 133.61 | 135.98 | 2,423 |
| 20 Jun 2024 | 134.47 | 125.67 | 1,428.79% | 132.35 | 135.69 | 2,692 |
| 19 Jun 2024 | 8.7959 | -0.06 | -0.68% | 8.7719 | 9.0503 | 25,975 |
| 18 Jun 2024 | 8.8565 | -0.13 | -1.50% | 8.8565 | 9.1209 | 56,231 |
| 17 Jun 2024 | 8.991 | -0.19 | -2.02% | 8.7992 | 9.1175 | 31,036 |
| 14 Jun 2024 | 9.1761 | 0.25 | 2.74% | 8.7939 | 9.2261 | 94,159 |
| 13 Jun 2024 | 8.9311 | -0.07 | -0.78% | 8.7286 | 9.1342 | 89,849 |
| 12 Jun 2024 | 9.001 | -0.19 | -2.07% | 9.001 | 9.2408 | 17,972 |
| 11 Jun 2024 | 9.1908 | 0.31 | 3.50% | 8.8784 | 9.2241 | 137,147 |
| 10 Jun 2024 | 8.8798 | 0.11 | 1.24% | 8.7712 | 8.9097 | 88,618 |
| 07 Jun 2024 | 8.7712 | -0.09 | -0.98% | 8.7652 | 8.8571 | 34,219 |
| 06 Jun 2024 | 8.8578 | 0.07 | 0.78% | 8.7246 | 8.8578 | 39,984 |
| 05 Jun 2024 | 8.7892 | 0.03 | 0.36% | 8.7113 | 8.8105 | 40,840 |
| 04 Jun 2024 | 8.7579 | 0.05 | 0.54% | 8.6247 | 8.8112 | 53,003 |
| 03 Jun 2024 | 8.7113 | -0.08 | -0.91% | 8.652 | 8.9211 | 111,786 |
| 31 May 2024 | 8.7912 | 0.00 | 0.01% | 8.6633 | 8.7912 | 46,981 |
| 29 May 2024 | 8.7905 | 0.00 | 0.00% | 8.6627 | 8.7912 | 64,024 |
| 28 May 2024 | 8.7905 | 0.10 | 1.14% | 8.6913 | 8.8578 | 64,099 |
| 27 May 2024 | 8.6913 | -0.02 | -0.21% | 8.6913 | 8.7779 | 90,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
