We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Imobiliario Suno Energias Limpas | BOV:SNEL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.18% | 8.40 | 8.29 | 8.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.27 | 8.40 | 101,930 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.39 | -0.11 | -1.29% | 8.27 | 8.60 | 101,505 |
| 19 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.33 | 8.60 | 62,687 |
| 18 Dec 2024 | 8.50 | -0.04 | -0.47% | 8.39 | 8.63 | 80,817 |
| 17 Dec 2024 | 8.54 | -0.05 | -0.58% | 8.52 | 8.70 | 77,453 |
| 16 Dec 2024 | 8.59 | -0.24 | -2.72% | 8.48 | 8.74 | 70,499 |
| 13 Dec 2024 | 8.83 | 0.32 | 3.76% | 8.60 | 8.83 | 62,134 |
| 12 Dec 2024 | 8.51 | -0.22 | -2.52% | 8.51 | 8.83 | 113,164 |
| 11 Dec 2024 | 8.73 | -0.01 | -0.11% | 8.70 | 8.83 | 34,074 |
| 10 Dec 2024 | 8.74 | -0.03 | -0.34% | 8.68 | 8.82 | 51,920 |
| 09 Dec 2024 | 8.77 | 0.05 | 0.57% | 8.68 | 8.83 | 53,128 |
| 06 Dec 2024 | 8.72 | 0.13 | 1.51% | 8.60 | 8.72 | 46,879 |
| 05 Dec 2024 | 8.59 | -0.05 | -0.58% | 8.33 | 8.70 | 69,956 |
| 04 Dec 2024 | 8.64 | 0.06 | 0.70% | 8.55 | 8.70 | 57,025 |
| 03 Dec 2024 | 8.58 | 0.09 | 1.06% | 8.41 | 8.65 | 63,147 |
| 02 Dec 2024 | 8.49 | -0.19 | -2.19% | 8.20 | 8.78 | 159,867 |
| 29 Nov 2024 | 8.68 | -0.07 | -0.80% | 8.65 | 8.85 | 68,910 |
| 28 Nov 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.80 | 37,380 |
| 27 Nov 2024 | 8.70 | -0.15 | -1.69% | 8.69 | 8.90 | 92,094 |
| 26 Nov 2024 | 8.85 | 0.04 | 0.45% | 8.80 | 9.06 | 103,687 |
| 25 Nov 2024 | 8.81 | 0.04 | 0.46% | 8.75 | 8.88 | 92,328 |
| 22 Nov 2024 | 8.77 | 0.05 | 0.57% | 8.66 | 8.79 | 33,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
