We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | BOV:SNEC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.94% | 139.04 | 128.19 | 156.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 138.40 | 140.00 | 66 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 139.04 | 1.30 | 0.94% | 138.40 | 140.00 | 66 |
| 14 Mar 2025 | 137.74 | 2.60 | 1.92% | 137.16 | 138.59 | 2,380 |
| 13 Mar 2025 | 135.14 | -2.51 | -1.82% | 135.14 | 139.03 | 229 |
| 12 Mar 2025 | 137.65 | 4.69 | 3.53% | 137.44 | 139.23 | 1,774 |
| 11 Mar 2025 | 132.96 | -1.40 | -1.04% | 132.96 | 134.28 | 522 |
| 10 Mar 2025 | 134.36 | -4.74 | -3.41% | 132.11 | 142.60 | 160 |
| 07 Mar 2025 | 139.10 | -2.08 | -1.47% | 137.26 | 140.03 | 1,639 |
| 06 Mar 2025 | 141.18 | 1.56 | 1.12% | 140.84 | 142.64 | 1,209 |
| 05 Mar 2025 | 139.62 | -7.08 | -4.83% | 139.62 | 140.70 | 115 |
| 28 Feb 2025 | 146.70 | 0.52 | 0.36% | 143.25 | 146.70 | 110 |
| 27 Feb 2025 | 146.18 | -2.36 | -1.59% | 146.18 | 148.89 | 576 |
| 26 Feb 2025 | 148.54 | 3.78 | 2.61% | 146.89 | 148.54 | 346 |
| 25 Feb 2025 | 144.76 | 1.70 | 1.19% | 143.75 | 146.00 | 93 |
| 24 Feb 2025 | 143.06 | 1.34 | 0.95% | 141.16 | 143.30 | 123 |
| 21 Feb 2025 | 141.72 | -0.65 | -0.46% | 141.71 | 144.41 | 468 |
| 20 Feb 2025 | 142.37 | 1.41 | 1.00% | 140.70 | 142.37 | 133 |
| 19 Feb 2025 | 140.96 | 1.90 | 1.37% | 139.81 | 141.70 | 382 |
| 18 Feb 2025 | 139.06 | 1.74 | 1.27% | 138.60 | 140.00 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
