ADVFN

Data Download:

Name	Symbol	Market	Type
Sony Group Corporation	BOV:SNEC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-8.85	-2.22%	389.95

High Price	Low Price	Open Price	Traded	Last Trade
392.43	387.44	392.43	305	01:04:58

Sony (SNEC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	389.95	-8.85	-2.22%	387.44	392.43	305
09 May 2024	398.80	-0.13	-0.03%	397.02	399.73	40
08 May 2024	398.93	-14.26	-3.45%	397.10	405.99	309
07 May 2024	413.19	-15.09	-3.52%	413.19	418.31	68
06 May 2024	428.28	0.86	0.20%	428.28	431.29	46
03 May 2024	427.42	-3.44	-0.80%	427.42	433.44	505
02 May 2024	430.86	2.46	0.57%	428.28	430.86	40
30 Apr 2024	428.40	3.22	0.76%	420.98	430.08	15
29 Apr 2024	425.18	4.21	1.00%	422.10	425.18	188
26 Apr 2024	420.97	-3.44	-0.81%	420.11	421.83	95
25 Apr 2024	424.41	-1.47	-0.35%	420.97	424.84	37
24 Apr 2024	425.88	5.46	1.30%	425.88	428.82	86
23 Apr 2024	420.42	-2.95	-0.70%	418.32	422.52	36
22 Apr 2024	423.37	-0.48	-0.11%	421.26	423.85	190
19 Apr 2024	423.85	-7.44	-1.73%	423.00	427.25	42
18 Apr 2024	431.29	5.37	1.26%	431.05	431.29	11
17 Apr 2024	425.92	-11.02	-2.52%	424.01	430.44	33
16 Apr 2024	436.94	10.81	2.54%	434.00	438.00	48
15 Apr 2024	426.13	-4.97	-1.15%	426.13	433.01	91
12 Apr 2024	431.10	3.96	0.93%	427.14	431.72	136