SNCI11 Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario

95.60

0.57 (0.60%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario	BOV:SNCI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.57	0.60%	95.60	95.00	95.60

High Price	Low Price	Open Price	Traded	Last Trade
95.65	94.78	95.04	3,456	23:45:08

Suno Recebiveis Imobilia... (SNCI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	95.60	0.57	0.60%	94.78	95.65	3,416
20 May 2024	95.03	-0.58	-0.61%	94.64	95.70	6,692
17 May 2024	95.61	-0.05	-0.05%	95.00	95.96	3,352
16 May 2024	95.66	-1.37	-1.41%	95.00	96.11	4,174
15 May 2024	97.03	-0.66	-0.68%	97.01	97.92	5,159
14 May 2024	97.69	0.79	0.82%	97.00	97.70	4,476
13 May 2024	96.90	0.00	0.00%	96.80	97.00	5,335
10 May 2024	96.90	0.40	0.41%	96.50	97.26	3,633
09 May 2024	96.50	0.49	0.51%	96.00	96.72	3,764
08 May 2024	96.01	0.06	0.06%	95.60	96.37	2,763
07 May 2024	95.95	0.36	0.38%	95.70	95.99	3,666
06 May 2024	95.59	-0.42	-0.44%	95.44	96.14	4,512
03 May 2024	96.01	0.46	0.48%	95.55	96.01	2,950
02 May 2024	95.55	-0.22	-0.23%	95.30	96.09	6,441
30 Apr 2024	95.77	0.27	0.28%	95.22	95.97	4,918
29 Apr 2024	95.50	0.05	0.05%	95.21	95.87	4,342
26 Apr 2024	95.45	0.90	0.95%	94.55	95.70	4,577
25 Apr 2024	94.55	-0.62	-0.65%	94.55	95.17	5,042
24 Apr 2024	95.17	0.33	0.35%	94.82	95.23	2,933
23 Apr 2024	94.84	0.24	0.25%	94.59	95.25	4,582
22 Apr 2024	94.60	-1.40	-1.46%	94.60	96.00	6,535