We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | BOV:SNCI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.76 | -2.06% | 83.60 | 83.60 | 83.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.35 | 82.12 | 85.35 | 5,904 | 20:54:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 83.60 | -1.76 | -2.06% | 82.12 | 85.35 | 5,904 |
| 16 Jan 2025 | 85.36 | -0.81 | -0.94% | 84.65 | 86.14 | 5,062 |
| 15 Jan 2025 | 86.17 | -0.18 | -0.21% | 85.20 | 87.49 | 7,630 |
| 14 Jan 2025 | 86.35 | 0.73 | 0.85% | 85.62 | 86.96 | 3,874 |
| 13 Jan 2025 | 85.62 | 0.12 | 0.14% | 85.50 | 87.00 | 4,374 |
| 10 Jan 2025 | 85.50 | 0.40 | 0.47% | 85.00 | 85.96 | 3,440 |
| 09 Jan 2025 | 85.10 | -2.80 | -3.19% | 84.48 | 88.14 | 8,109 |
| 08 Jan 2025 | 87.90 | 0.41 | 0.47% | 87.02 | 88.39 | 4,949 |
| 07 Jan 2025 | 87.49 | -0.39 | -0.44% | 87.00 | 87.80 | 2,788 |
| 06 Jan 2025 | 87.88 | -0.36 | -0.41% | 86.10 | 88.24 | 6,208 |
| 03 Jan 2025 | 88.24 | 2.19 | 2.55% | 85.02 | 88.24 | 3,903 |
| 02 Jan 2025 | 86.05 | 0.78 | 0.91% | 85.01 | 88.01 | 4,370 |
| 30 Dec 2024 | 85.27 | 0.57 | 0.67% | 84.49 | 86.90 | 5,375 |
| 27 Dec 2024 | 84.70 | 1.44 | 1.73% | 84.00 | 88.20 | 6,560 |
| 26 Dec 2024 | 83.26 | 1.10 | 1.34% | 80.02 | 85.00 | 7,281 |
| 23 Dec 2024 | 82.16 | 4.39 | 5.64% | 77.50 | 82.50 | 10,009 |
| 20 Dec 2024 | 77.77 | 2.57 | 3.42% | 75.50 | 78.52 | 7,692 |
| 19 Dec 2024 | 75.20 | -0.80 | -1.05% | 74.40 | 76.00 | 9,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
