We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suno Agro Fiagro Im Unica | BOV:SNAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 10.03 | 10.05 | 161,835 | 01:37:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.04 | 0.02 | 0.20% | 10.03 | 10.05 | 161,832 |
| 02 May 2024 | 10.02 | -0.03 | -0.30% | 9.99 | 10.05 | 220,547 |
| 30 Apr 2024 | 10.05 | 0.02 | 0.20% | 10.03 | 10.05 | 129,568 |
| 29 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.05 | 101,784 |
| 26 Apr 2024 | 10.04 | 0.02 | 0.20% | 10.03 | 10.04 | 99,449 |
| 25 Apr 2024 | 10.02 | -0.01 | -0.10% | 10.01 | 10.05 | 159,706 |
| 24 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.01 | 10.04 | 102,405 |
| 23 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.00 | 10.05 | 150,281 |
| 22 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.01 | 10.05 | 120,471 |
| 19 Apr 2024 | 10.04 | 0.04 | 0.40% | 10.00 | 10.06 | 132,401 |
| 18 Apr 2024 | 10.00 | -0.03 | -0.30% | 9.99 | 10.05 | 142,354 |
| 17 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.00 | 10.06 | 149,459 |
| 16 Apr 2024 | 10.04 | -0.09 | -0.89% | 10.00 | 10.05 | 222,637 |
| 15 Apr 2024 | 10.13 | 0.02 | 0.20% | 10.08 | 10.13 | 278,589 |
| 12 Apr 2024 | 10.11 | 0.00 | 0.00% | 10.07 | 10.11 | 297,341 |
| 11 Apr 2024 | 10.11 | 0.01 | 0.10% | 10.08 | 10.11 | 135,589 |
| 10 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.08 | 10.10 | 146,251 |
| 09 Apr 2024 | 10.10 | 0.01 | 0.10% | 10.08 | 10.10 | 150,356 |
| 08 Apr 2024 | 10.09 | 0.01 | 0.10% | 10.05 | 10.09 | 229,359 |
| 05 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 139,836 |
| 04 Apr 2024 | 10.08 | 0.02 | 0.20% | 10.06 | 10.08 | 102,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
