We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | BOV:SMTO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.60% | 22.82 | 22.81 | 23.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.36 | 22.87 | 23.18 | 64,188 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 22.82 | -0.65 | -2.77% | 22.82 | 23.36 | 5,888 |
| 20 Jan 2025 | 23.47 | 0.32 | 1.38% | 22.65 | 23.62 | 4,651 |
| 17 Jan 2025 | 23.15 | -0.06 | -0.26% | 22.71 | 23.19 | 8,708 |
| 16 Jan 2025 | 23.21 | -1.33 | -5.42% | 23.21 | 25.02 | 11,287 |
| 15 Jan 2025 | 24.54 | 0.42 | 1.74% | 24.24 | 24.81 | 3,503 |
| 14 Jan 2025 | 24.12 | -0.23 | -0.94% | 23.95 | 24.38 | 3,665 |
| 13 Jan 2025 | 24.35 | 0.15 | 0.62% | 24.08 | 24.50 | 3,879 |
| 10 Jan 2025 | 24.20 | -0.30 | -1.22% | 24.10 | 25.08 | 3,340 |
| 09 Jan 2025 | 24.50 | -0.69 | -2.74% | 24.37 | 25.28 | 5,245 |
| 08 Jan 2025 | 25.19 | 0.74 | 3.03% | 23.99 | 25.19 | 4,769 |
| 07 Jan 2025 | 24.45 | 0.29 | 1.20% | 23.83 | 24.70 | 6,219 |
| 06 Jan 2025 | 24.16 | 0.71 | 3.03% | 23.64 | 24.43 | 5,338 |
| 03 Jan 2025 | 23.45 | 0.35 | 1.52% | 23.00 | 24.07 | 6,090 |
| 02 Jan 2025 | 23.10 | 0.04 | 0.17% | 23.00 | 23.41 | 6,061 |
| 30 Dec 2024 | 23.06 | -0.79 | -3.31% | 23.06 | 23.85 | 6,434 |
| 27 Dec 2024 | 23.85 | -0.12 | -0.50% | 23.52 | 24.09 | 6,481 |
| 26 Dec 2024 | 23.97 | -0.23 | -0.95% | 23.90 | 24.56 | 6,201 |
| 23 Dec 2024 | 24.20 | -1.00 | -3.97% | 24.20 | 25.26 | 5,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
