We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | BOV:SMTO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.77 | 23.04 | 23.77 | 1,456,400 | 11:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 23.26 | -0.33 | -1.40% | 23.04 | 23.77 | 1,456,400 |
| 27 Dec 2024 | 23.59 | -0.22 | -0.92% | 23.50 | 24.24 | 1,392,300 |
| 26 Dec 2024 | 23.81 | -0.30 | -1.24% | 23.70 | 24.60 | 1,895,100 |
| 23 Dec 2024 | 24.11 | -1.03 | -4.10% | 24.11 | 25.43 | 1,242,900 |
| 20 Dec 2024 | 25.14 | 0.62 | 2.53% | 24.30 | 25.14 | 2,005,200 |
| 19 Dec 2024 | 24.52 | -0.20 | -0.81% | 24.31 | 25.10 | 974,700 |
| 18 Dec 2024 | 24.72 | -0.51 | -2.02% | 24.43 | 25.21 | 1,968,500 |
| 17 Dec 2024 | 25.23 | 0.40 | 1.61% | 24.75 | 25.59 | 1,132,700 |
| 16 Dec 2024 | 24.83 | 0.14 | 0.57% | 24.69 | 25.48 | 796,000 |
| 13 Dec 2024 | 24.69 | -0.22 | -0.88% | 24.31 | 24.99 | 1,493,500 |
| 12 Dec 2024 | 24.91 | -1.34 | -5.10% | 24.87 | 26.24 | 1,030,100 |
| 11 Dec 2024 | 26.25 | 0.79 | 3.10% | 25.35 | 26.86 | 1,845,100 |
| 10 Dec 2024 | 25.46 | 0.14 | 0.55% | 25.03 | 26.06 | 1,757,000 |
| 09 Dec 2024 | 25.32 | 0.09 | 0.36% | 25.01 | 25.64 | 769,000 |
| 06 Dec 2024 | 25.23 | -0.37 | -1.45% | 24.71 | 25.83 | 1,516,400 |
| 05 Dec 2024 | 25.60 | 0.12 | 0.47% | 25.50 | 25.94 | 1,068,800 |
| 04 Dec 2024 | 25.48 | 0.42 | 1.68% | 24.93 | 25.80 | 1,035,900 |
| 03 Dec 2024 | 25.06 | -0.15 | -0.60% | 24.66 | 25.68 | 1,360,400 |
| 02 Dec 2024 | 25.21 | -0.19 | -0.75% | 25.04 | 25.66 | 1,142,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.43 | 25.43 | 23.04 | 23.82 | 1,510,100 | -2.17 | -8.53% |
| 1 Month | 25.50 | 26.86 | 23.04 | 24.95 | 1,356,983 | -2.24 | -8.78% |
| 3 Months | 27.90 | 28.39 | 23.04 | 25.49 | 1,321,250 | -4.64 | -16.63% |
| 6 Months | 32.33 | 34.45 | 23.04 | 27.65 | 1,445,544 | -9.07 | -28.05% |
| 1 Year | 29.31 | 34.45 | 23.04 | 28.11 | 1,707,391 | -6.05 | -20.64% |
| 3 Years | 34.32 | 52.90 | 21.38 | 31.66 | 1,823,694 | -11.06 | -32.23% |
| 5 Years | 24.30 | 52.90 | 11.36 | 30.17 | 1,656,912 | -1.04 | -4.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
