Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | BOV:SMTO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -2.93% | 24.54 | 24.53 | 24.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.18 | 24.29 | 25.00 | 504,400 | 18:08:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 25.28 | 0.60 | 2.43% | 24.80 | 25.83 | 1,785,400 |
| 18 Nov 2024 | 24.68 | -0.11 | -0.44% | 24.55 | 25.19 | 854,400 |
| 14 Nov 2024 | 24.79 | 0.25 | 1.02% | 24.30 | 25.15 | 994,500 |
| 13 Nov 2024 | 24.54 | 0.30 | 1.24% | 24.25 | 25.00 | 1,889,300 |
| 12 Nov 2024 | 24.24 | -1.07 | -4.23% | 23.75 | 25.16 | 4,361,700 |
| 11 Nov 2024 | 25.31 | -0.06 | -0.24% | 25.08 | 25.95 | 1,068,100 |
| 08 Nov 2024 | 25.37 | -0.16 | -0.63% | 25.00 | 25.45 | 1,256,100 |
| 07 Nov 2024 | 25.53 | -1.55 | -5.72% | 25.53 | 27.18 | 1,364,200 |
| 06 Nov 2024 | 27.08 | 0.13 | 0.48% | 26.17 | 27.18 | 900,400 |
| 05 Nov 2024 | 26.95 | 0.25 | 0.94% | 26.20 | 27.00 | 1,627,500 |
| 04 Nov 2024 | 26.70 | 0.36 | 1.37% | 26.47 | 27.06 | 1,710,800 |
| 01 Nov 2024 | 26.34 | 1.01 | 3.99% | 25.65 | 27.25 | 3,666,500 |
| 31 Oct 2024 | 25.33 | -0.56 | -2.16% | 25.30 | 26.06 | 946,000 |
| 30 Oct 2024 | 25.89 | 0.68 | 2.70% | 25.38 | 26.11 | 911,700 |
| 29 Oct 2024 | 25.21 | -0.17 | -0.67% | 25.08 | 25.60 | 1,219,600 |
| 28 Oct 2024 | 25.38 | -0.16 | -0.63% | 25.37 | 25.86 | 655,000 |
| 25 Oct 2024 | 25.54 | -0.19 | -0.74% | 25.45 | 26.04 | 611,600 |
| 24 Oct 2024 | 25.73 | 0.11 | 0.43% | 25.51 | 25.99 | 940,700 |
| 23 Oct 2024 | 25.62 | -0.23 | -0.89% | 25.32 | 26.06 | 1,019,600 |
| 22 Oct 2024 | 25.85 | -0.24 | -0.92% | 25.70 | 26.30 | 1,072,400 |
| 21 Oct 2024 | 26.09 | 0.29 | 1.12% | 25.82 | 26.39 | 851,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.54 | 25.83 | 24.29 | 25.00 | 1,211,433 | 0.00 | 0.00% |
| 1 Month | 25.71 | 27.25 | 23.75 | 25.48 | 1,486,861 | -1.17 | -4.55% |
| 3 Months | 28.15 | 28.42 | 23.75 | 26.33 | 1,447,098 | -3.61 | -12.82% |
| 6 Months | 27.57 | 34.45 | 23.75 | 28.64 | 1,565,778 | -3.03 | -10.99% |
| 1 Year | 34.38 | 34.72 | 23.75 | 28.62 | 1,778,712 | -9.84 | -28.62% |
| 3 Years | 37.64 | 52.90 | 21.38 | 31.90 | 1,821,646 | -13.10 | -34.80% |
| 5 Years | 19.19 | 52.90 | 11.36 | 30.14 | 1,652,767 | 5.35 | 27.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
