Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | BOV:SMTO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.49% | 21.09 | 21.00 | 21.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.46 | 20.91 | 21.12 | 1,388,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 21.41 | 0.30 | 1.42% | 20.70 | 21.41 | 2,403,700 |
| 06 Mar 2025 | 21.11 | -0.05 | -0.24% | 20.92 | 21.49 | 1,462,600 |
| 05 Mar 2025 | 21.16 | -0.01 | -0.05% | 20.95 | 21.62 | 1,016,200 |
| 28 Feb 2025 | 21.17 | -0.83 | -3.77% | 21.10 | 21.93 | 1,270,400 |
| 27 Feb 2025 | 22.00 | 0.14 | 0.64% | 21.72 | 22.38 | 1,128,000 |
| 26 Feb 2025 | 21.86 | -0.20 | -0.91% | 21.52 | 22.32 | 820,200 |
| 25 Feb 2025 | 22.06 | 0.60 | 2.80% | 21.45 | 22.20 | 1,614,500 |
| 24 Feb 2025 | 21.46 | -1.21 | -5.34% | 21.46 | 22.85 | 1,851,700 |
| 21 Feb 2025 | 22.67 | 0.01 | 0.04% | 22.43 | 22.89 | 1,035,800 |
| 20 Feb 2025 | 22.66 | -0.27 | -1.18% | 22.66 | 23.14 | 881,200 |
| 19 Feb 2025 | 22.93 | -0.26 | -1.12% | 22.67 | 23.15 | 587,800 |
| 18 Feb 2025 | 23.19 | 0.54 | 2.38% | 22.62 | 23.48 | 1,613,200 |
| 17 Feb 2025 | 22.65 | -0.18 | -0.79% | 22.65 | 23.31 | 731,100 |
| 14 Feb 2025 | 22.83 | 0.97 | 4.44% | 21.75 | 22.87 | 1,718,000 |
| 13 Feb 2025 | 21.86 | 0.56 | 2.63% | 21.10 | 21.86 | 2,018,500 |
| 12 Feb 2025 | 21.30 | -1.06 | -4.74% | 21.17 | 22.02 | 1,934,600 |
| 11 Feb 2025 | 22.36 | 0.24 | 1.08% | 21.79 | 22.53 | 852,600 |
| 10 Feb 2025 | 22.12 | -0.29 | -1.29% | 22.08 | 23.39 | 2,044,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 21.62 | 20.70 | 21.27 | 1,627,500 | -0.08 | -0.38% |
| 1 Month | 22.43 | 23.48 | 20.70 | 21.96 | 1,388,050 | -1.34 | -5.97% |
| 3 Months | 24.87 | 25.59 | 20.70 | 23.05 | 1,353,556 | -3.78 | -15.20% |
| 6 Months | 25.86 | 28.39 | 20.70 | 24.70 | 1,373,707 | -4.77 | -18.45% |
| 1 Year | 27.58 | 34.45 | 20.70 | 27.47 | 1,551,176 | -6.49 | -23.53% |
| 3 Years | 43.61 | 52.90 | 20.70 | 30.88 | 1,815,600 | -22.52 | -51.64% |
| 5 Years | 20.50 | 52.90 | 11.36 | 30.05 | 1,659,674 | 0.59 | 2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
