ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sao Martinho Sa	BOV:SMTO3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.70	2.55%	28.10	27.94	28.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.26	27.46	27.62	2,623,900	00:00:04

SÃO MARTINHO ON (SMTO3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	28.10	0.78	2.86%	27.46	28.26	2,623,900
25 Apr 2024	27.32	-0.92	-3.26%	27.31	28.26	2,241,500
24 Apr 2024	28.24	-0.06	-0.21%	27.93	28.42	1,036,000
23 Apr 2024	28.30	-0.04	-0.14%	27.92	28.30	1,356,700
22 Apr 2024	28.34	0.46	1.65%	27.78	28.81	2,018,300
19 Apr 2024	27.88	0.12	0.43%	27.55	28.20	2,537,300
18 Apr 2024	27.76	-0.25	-0.89%	27.47	28.19	2,181,600
17 Apr 2024	28.01	-0.29	-1.02%	28.01	28.66	1,964,900
16 Apr 2024	28.30	0.12	0.43%	27.89	28.84	3,149,800
15 Apr 2024	28.18	-0.83	-2.86%	27.76	29.27	1,996,700
12 Apr 2024	29.01	-1.61	-5.26%	28.74	30.61	2,875,800
11 Apr 2024	30.62	-0.79	-2.52%	30.51	32.07	5,651,500
10 Apr 2024	31.41	-0.28	-0.88%	30.81	31.51	1,789,300
09 Apr 2024	31.69	0.73	2.36%	30.98	31.95	2,690,600
08 Apr 2024	30.96	0.78	2.58%	30.23	31.26	2,469,200
05 Apr 2024	30.18	-0.43	-1.40%	29.82	30.86	1,599,700
04 Apr 2024	30.61	0.06	0.20%	30.41	31.59	2,538,400
03 Apr 2024	30.55	0.39	1.29%	30.05	31.06	1,539,400
02 Apr 2024	30.16	-0.21	-0.69%	29.45	30.35	1,317,300
01 Apr 2024	30.37	-0.53	-1.72%	30.25	31.25	1,218,900
28 Mar 2024	30.90	1.05	3.52%	29.40	31.14	2,230,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.73	28.81	27.31	27.95	1,837,960	0.37	1.33%
1 Month	31.00	32.07	27.31	29.45	2,219,626	-2.90	-9.35%
3 Months	27.68	32.07	25.43	28.10	2,207,047	0.42	1.52%
6 Months	37.15	37.79	25.43	29.32	2,038,393	-9.05	-24.36%
1 Year	29.25	41.26	25.43	32.27	1,936,073	-1.15	-3.93%
3 Years	33.16	52.90	21.38	32.87	1,764,306	-5.06	-15.26%
5 Years	19.25	52.90	11.36	29.73	1,555,815	8.85	45.97%