We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Smart Real Estate | BOV:SMRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.30 | 95.00 | 99.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.30 | 96.41 | 99.00 | 10,602 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 99.30 | 0.00 | 0.00% | 96.41 | 99.30 | 10,602 |
| 16 Jan 2025 | 99.30 | -0.19 | -0.19% | 96.37 | 99.49 | 1,071 |
| 15 Jan 2025 | 99.49 | -0.01 | -0.01% | 95.01 | 99.50 | 2,311 |
| 14 Jan 2025 | 99.50 | -0.45 | -0.45% | 96.00 | 99.50 | 2,282 |
| 13 Jan 2025 | 99.95 | -0.02 | -0.02% | 95.30 | 99.95 | 1,791 |
| 10 Jan 2025 | 99.97 | 0.01 | 0.01% | 94.49 | 99.97 | 8,160 |
| 09 Jan 2025 | 99.96 | -0.01 | -0.01% | 96.88 | 99.96 | 4,125 |
| 08 Jan 2025 | 99.97 | 2.98 | 3.07% | 90.03 | 99.97 | 2,788 |
| 07 Jan 2025 | 96.99 | 1.99 | 2.09% | 90.05 | 96.99 | 1,721 |
| 06 Jan 2025 | 95.00 | 0.00 | 0.00% | 92.24 | 98.00 | 562 |
| 03 Jan 2025 | 95.00 | 0.00 | 0.00% | 90.04 | 98.10 | 1,122 |
| 02 Jan 2025 | 95.00 | -4.97 | -4.97% | 90.06 | 99.99 | 275 |
| 30 Dec 2024 | 99.97 | 4.97 | 5.23% | 92.01 | 99.98 | 4,411 |
| 27 Dec 2024 | 95.00 | -0.45 | -0.47% | 91.30 | 99.49 | 25,776 |
| 26 Dec 2024 | 95.45 | -0.05 | -0.05% | 91.11 | 95.50 | 106 |
| 23 Dec 2024 | 95.50 | 0.00 | 0.00% | 91.02 | 95.50 | 10 |
| 20 Dec 2024 | 95.50 | 0.50 | 0.53% | 90.02 | 95.50 | 2,432 |
| 19 Dec 2024 | 95.00 | 0.00 | 0.00% | 92.00 | 95.50 | 2,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
