We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Small Cap Index | BOV:SMLL | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.22 | -0.28% | 1,852.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,881.14 | 1,849.39 | 1,857.77 | 95,792,900 | 21:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,852.55 | -5.22 | -0.28% | 1,849.39 | 1,881.14 | 0 |
| 16 Dec 2024 | 1,857.77 | -20.84 | -1.11% | 1,856.67 | 1,888.49 | 0 |
| 13 Dec 2024 | 1,878.61 | -15.19 | -0.80% | 1,875.42 | 1,902.66 | 0 |
| 12 Dec 2024 | 1,893.80 | -63.49 | -3.24% | 1,882.07 | 1,957.21 | 0 |
| 11 Dec 2024 | 1,957.29 | 46.57 | 2.44% | 1,907.84 | 1,982.48 | 0 |
| 10 Dec 2024 | 1,910.72 | 34.44 | 1.84% | 1,876.35 | 1,915.81 | 0 |
| 09 Dec 2024 | 1,876.28 | -7.30 | -0.39% | 1,874.83 | 1,908.06 | 0 |
| 06 Dec 2024 | 1,883.58 | -42.38 | -2.20% | 1,883.04 | 1,930.78 | 0 |
| 05 Dec 2024 | 1,925.96 | 22.77 | 1.20% | 1,903.28 | 1,946.70 | 0 |
| 04 Dec 2024 | 1,903.19 | -6.53 | -0.34% | 1,902.97 | 1,923.89 | 0 |
| 03 Dec 2024 | 1,909.72 | 8.05 | 0.42% | 1,894.19 | 1,922.57 | 0 |
| 02 Dec 2024 | 1,901.67 | -12.18 | -0.64% | 1,889.11 | 1,914.49 | 0 |
| 29 Nov 2024 | 1,913.85 | 17.86 | 0.94% | 1,856.97 | 1,917.45 | 0 |
| 28 Nov 2024 | 1,895.99 | -86.80 | -4.38% | 1,892.22 | 1,983.31 | 0 |
| 27 Nov 2024 | 1,982.79 | -61.44 | -3.01% | 1,982.79 | 2,056.37 | 0 |
| 26 Nov 2024 | 2,044.23 | 31.75 | 1.58% | 2,009.72 | 2,056.60 | 0 |
| 25 Nov 2024 | 2,012.48 | 17.30 | 0.87% | 1,994.16 | 2,021.78 | 0 |
| 22 Nov 2024 | 1,995.18 | 36.33 | 1.85% | 1,958.87 | 1,996.40 | 0 |
| 21 Nov 2024 | 1,958.85 | -30.11 | -1.51% | 1,956.11 | 1,988.96 | 0 |
| 19 Nov 2024 | 1,988.96 | 20.32 | 1.03% | 1,959.48 | 1,989.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
