Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | BOV:SMFT3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163,300 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.87 | -2.14 | -9.72% | 19.86 | 19.87 | 2,000 |
| 19 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 18 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 14 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 13 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 12 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 11 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 08 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 07 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 06 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 05 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 04 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 01 Nov 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 31 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 30 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 29 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 28 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 25 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 24 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 23 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 22 Oct 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
